Driven Brands More Historical Data - 84U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Driven Brands Holdings Inc (84U)
Driven Brands Holdings Inc (84U) Historical

84U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.70	1.10	10.38%	11.60	11.70	11.60	156
Jun 27 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 26 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 25 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 24 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 21 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 20 2024	10.60	0.10	0.95%	10.60	10.60	10.60	36
Jun 19 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Jun 18 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Jun 17 2024	10.50	0.30	2.94%	10.50	10.50	10.50	40
Jun 14 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Jun 13 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Jun 12 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Jun 11 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Jun 10 2024	10.20	-0.40	-3.77%	10.20	10.20	10.20	1
Jun 07 2024	10.60	0.30	2.91%	10.60	10.60	10.60	4
Jun 06 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jun 05 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jun 04 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jun 03 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 31 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 30 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 29 2024	10.30	-0.40	-3.74%	10.30	10.30	10.30	1,000
May 28 2024	10.70	0.60	5.94%	10.70	10.70	10.70	94
May 27 2024	10.10	0.15	1.51%	10.10	10.10	10.10	32
May 24 2024	9.95	0.00	0.00%	9.95	9.95	9.95	51
May 23 2024	9.95	0.00	0.00%	9.95	9.95	9.95	100
May 22 2024	9.95	-0.15	-1.49%	9.95	9.95	9.95	67
May 21 2024	10.10	-0.50	-4.72%	10.10	10.10	10.10	80
May 20 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 17 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 16 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 15 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 14 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 13 2024	10.60	0.40	3.92%	10.60	10.60	10.60	150
May 10 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
May 09 2024	10.20	-0.70	-6.42%	10.20	10.20	10.20	1
May 08 2024	10.90	-0.30	-2.68%	10.90	10.90	10.90	190
May 07 2024	11.20	0.40	3.70%	11.20	11.20	11.20	7
May 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
May 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	70
May 02 2024	10.80	-2.70	-20.00%	10.80	10.80	10.80	40
Apr 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Apr 29 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Apr 26 2024	13.50	-0.20	-1.46%	13.50	13.50	13.50	33
Apr 25 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Apr 24 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Apr 23 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Apr 22 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Apr 19 2024	13.70	-0.30	-2.14%	13.60	13.70	13.60	151
Apr 18 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 17 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 15 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 12 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 11 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 10 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 09 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Apr 08 2024	14.00	0.50	3.70%	14.00	14.00	14.00	3
Apr 05 2024	13.50	-0.90	-6.25%	13.50	13.50	13.50	600
Apr 04 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Apr 03 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Apr 02 2024	14.40	0.40	2.86%	14.40	14.40	14.40	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions