We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1719520020 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1719433620 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1719347220 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1719260820 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1719001620 | 69.099999 | 0.1 | 0.14 | 69 | 69.099999 | 69 | 5300 |
| 1718915160 | 69 | -1.01 | -1.44 | 69 | 69 | 69 | 5000 |
| 1718828760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718742360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718655960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718396760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718310360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718223960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718137560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1718051160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717791960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717705560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717619160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717532760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717446360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717187160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717100760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1717014360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716927960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716841560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716582360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716495960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716409560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716323160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716236760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1715977560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1715891160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1715804760 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1715718360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1715631960 | 70.01 | 1 | 1.45 | 70.01 | 70.01 | 70.01 | 10000 |
| 1715372820 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1715286420 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1715200020 | 69.01 | 0.01 | 0.01 | 69.01 | 69.01 | 69.01 | 15000 |
| 1715113620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715027220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714768020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714681620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714508820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714422420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714163220 | 69 | 1 | 1.46 | 69 | 69 | 69 | 6000 |
| 1714076820 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713990420 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713904020 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713817620 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713558420 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713472020 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713385620 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713299220 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1713212820 | 68.005 | 0 | 0.00 | 68.005 | 68.005 | 68.005 | 0 |
| 1712953620 | 68.005 | 3 | 4.62 | 68.005 | 68.005 | 68.005 | 7000 |
| 1712867160 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712780760 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712694360 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712607960 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712348760 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712262360 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712175960 | 65.001 | 0 | 0.00 | 65.001 | 65.001 | 65.001 | 0 |
| 1712089560 | 65.001 | -5.5 | -7.80 | 65.001 | 65.001 | 65.001 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
