Roivant Sciences More Historical Data - 87S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roivant Sciences Ltd (87S)
Roivant Sciences Ltd (87S) Historical

87S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.816	0.09	0.90%	9.756	9.902	9.756	1,890
Jun 27 2024	9.728	-0.56	-5.46%	9.728	9.728	9.728	95
Jun 26 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0.00
Jun 25 2024	10.29	0.29	2.90%	10.16	10.29	10.16	265
Jun 24 2024	10.00	-0.10	-0.99%	10.00	10.00	10.00	130
Jun 21 2024	10.10	-0.19	-1.80%	10.10	10.10	10.10	25
Jun 20 2024	10.285	0.23	2.34%	10.205	10.285	10.205	502
Jun 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Jun 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Jun 17 2024	10.05	0.04	0.45%	10.115	10.115	9.86	270
Jun 14 2024	10.005	0.02	0.17%	10.07	10.07	10.005	130
Jun 13 2024	9.988	0.27	2.78%	10.07	10.07	9.988	1,020
Jun 12 2024	9.718	0.12	1.25%	9.718	9.718	9.718	5
Jun 11 2024	9.598	-0.11	-1.13%	9.686	9.698	9.598	610
Jun 10 2024	9.708	0.01	0.08%	9.708	9.708	9.708	400
Jun 07 2024	9.70	-0.30	-3.00%	9.968	9.968	9.70	270
Jun 06 2024	10.00	0.04	0.36%	10.00	10.00	10.00	120
Jun 05 2024	9.964	0.14	1.45%	9.964	9.964	9.964	100
Jun 04 2024	9.822	-0.07	-0.73%	9.822	9.822	9.822	300
Jun 03 2024	9.894	0.33	3.49%	9.69	9.894	9.69	1,677
May 31 2024	9.56	-0.13	-1.34%	9.72	9.804	9.47	2,452
May 30 2024	9.69	-0.35	-3.44%	9.90	9.924	9.644	734
May 29 2024	10.035	0.10	0.96%	10.07	10.07	10.035	800
May 28 2024	9.94	-0.56	-5.33%	10.39	10.845	9.94	2,988
May 27 2024	10.50	0.31	2.99%	10.235	10.75	10.235	2,940
May 24 2024	10.195	0.08	0.74%	10.505	10.505	10.195	1,250
May 23 2024	10.12	-0.34	-3.25%	10.31	10.31	10.12	3,362
May 22 2024	10.46	0.06	0.53%	10.21	10.46	10.21	390
May 21 2024	10.405	-0.06	-0.57%	10.325	10.58	10.325	1,630
May 20 2024	10.465	0.07	0.72%	10.455	10.495	10.435	3,329
May 17 2024	10.39	0.08	0.73%	10.39	10.39	10.39	100
May 16 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
May 15 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
May 14 2024	10.315	-0.15	-1.43%	10.405	10.405	10.315	1,766
May 13 2024	10.465	-0.04	-0.38%	10.465	10.465	10.465	20
May 10 2024	10.505	0.01	0.05%	10.50	10.505	10.50	465
May 09 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
May 08 2024	10.50	-0.13	-1.22%	10.485	10.50	10.475	2,000
May 07 2024	10.63	0.01	0.09%	10.63	10.63	10.63	600
May 06 2024	10.62	0.19	1.82%	10.62	10.62	10.62	150
May 03 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
May 02 2024	10.43	0.08	0.77%	10.43	10.43	10.43	90
Apr 30 2024	10.35	-0.20	-1.90%	10.35	10.35	10.35	1,000
Apr 29 2024	10.55	0.31	2.98%	10.35	10.55	10.35	195
Apr 26 2024	10.245	0.05	0.54%	10.245	10.245	10.245	5
Apr 25 2024	10.19	0.03	0.25%	10.07	10.19	10.07	217
Apr 24 2024	10.165	-0.07	-0.68%	10.165	10.165	10.165	100
Apr 23 2024	10.235	0.27	2.72%	10.235	10.235	10.235	2,585
Apr 22 2024	9.964	0.21	2.19%	9.964	9.964	9.964	50
Apr 19 2024	9.75	-0.04	-0.41%	9.576	9.82	9.576	1,720
Apr 18 2024	9.79	-0.16	-1.59%	9.924	9.924	9.73	2,730
Apr 17 2024	9.948	-0.24	-2.37%	9.948	9.948	9.948	150
Apr 16 2024	10.19	-0.09	-0.88%	10.11	10.20	10.11	1,032
Apr 15 2024	10.28	0.01	0.15%	10.27	10.28	10.27	224
Apr 12 2024	10.265	-0.23	-2.14%	10.59	10.59	10.265	1,014
Apr 11 2024	10.49	0.11	1.01%	10.49	10.49	10.49	857
Apr 10 2024	10.385	-0.06	-0.57%	10.395	10.485	10.385	1,030
Apr 09 2024	10.445	-0.30	-2.79%	10.84	10.84	10.445	1,110
Apr 08 2024	10.745	-0.12	-1.10%	10.845	11.00	10.745	430
Apr 05 2024	10.865	0.26	2.40%	10.505	10.865	10.505	210
Apr 04 2024	10.61	0.16	1.53%	10.75	10.75	10.61	449
Apr 03 2024	10.45	0.38	3.83%	10.25	10.50	10.06	2,693
Apr 02 2024	10.065	0.37	3.76%	9.834	10.60	9.602	1,785

Roivant Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions