Sylvamo More Historical Data - 88L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sylvamo Corp (88L)
Sylvamo Corp (88L) Historical

88L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	63.45	0.00	0.00%	63.45	63.45	63.45	0.00
Jun 27 2024	63.45	0.55	0.87%	63.45	63.45	63.45	41
Jun 26 2024	62.90	0.00	0.00%	62.90	62.90	62.90	0.00
Jun 25 2024	62.90	0.20	0.32%	62.90	62.90	62.90	1
Jun 24 2024	62.70	-1.95	-3.02%	62.60	62.95	62.60	68
Jun 21 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 20 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 19 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 18 2024	64.65	-0.55	-0.84%	64.65	64.65	64.65	1
Jun 17 2024	65.20	0.85	1.32%	65.20	65.20	65.20	1
Jun 14 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
Jun 13 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
Jun 12 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
Jun 11 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
Jun 10 2024	64.35	-1.40	-2.13%	64.75	64.75	64.35	43
Jun 07 2024	65.75	2.20	3.46%	65.75	65.75	65.75	1
Jun 06 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0.00
Jun 05 2024	63.55	-1.60	-2.46%	63.55	63.55	63.55	4
Jun 04 2024	65.15	-1.10	-1.66%	65.15	65.15	65.15	1
Jun 03 2024	66.25	0.65	0.99%	66.25	66.25	66.25	1
May 31 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0.00
May 30 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0.00
May 29 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0.00
May 28 2024	65.60	-0.90	-1.35%	66.00	66.00	65.60	575
May 27 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0.00
May 24 2024	66.50	1.25	1.92%	64.20	66.50	64.20	88
May 23 2024	65.25	-0.80	-1.21%	65.25	65.25	65.25	1
May 22 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0.00
May 21 2024	66.05	1.00	1.54%	66.05	66.05	66.05	4
May 20 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
May 17 2024	65.05	0.25	0.39%	65.05	65.05	65.05	10
May 16 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0.00
May 15 2024	64.80	1.45	2.29%	64.80	64.80	64.80	1
May 14 2024	63.35	0.00	0.00%	63.35	63.35	63.35	0.00
May 13 2024	63.35	3.70	6.20%	60.00	63.35	60.00	103
May 10 2024	59.65	-3.35	-5.32%	62.25	62.50	59.65	110
May 09 2024	63.00	1.10	1.78%	62.10	63.00	62.10	98
May 08 2024	61.90	0.95	1.56%	61.15	61.90	61.15	108
May 07 2024	60.95	-0.05	-0.08%	60.95	60.95	60.95	1
May 06 2024	61.00	0.00	0.00%	61.00	61.00	61.00	0.00
May 03 2024	61.00	1.90	3.21%	61.00	61.00	61.00	4
May 02 2024	59.10	0.70	1.20%	59.10	59.10	59.10	1
Apr 30 2024	58.40	0.45	0.78%	58.40	58.40	58.40	100
Apr 29 2024	57.95	0.00	0.00%	57.95	57.95	57.95	0.00
Apr 26 2024	57.95	0.00	0.00%	57.95	57.95	57.95	0.00
Apr 25 2024	57.95	0.75	1.31%	57.95	57.95	57.95	1
Apr 24 2024	57.20	0.00	0.00%	57.20	57.20	57.20	0.00
Apr 23 2024	57.20	2.20	4.00%	57.20	57.20	57.20	1
Apr 22 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 19 2024	55.00	1.75	3.29%	53.75	55.00	53.75	32
Apr 18 2024	53.25	-0.35	-0.65%	53.15	53.25	53.15	45
Apr 17 2024	53.60	-1.35	-2.46%	53.60	53.60	53.60	6
Apr 16 2024	54.95	-0.50	-0.90%	54.95	54.95	54.95	62
Apr 15 2024	55.45	-0.65	-1.16%	55.45	55.45	55.45	1
Apr 12 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0.00
Apr 11 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0.00
Apr 10 2024	56.10	0.00	0.00%	56.10	56.10	56.10	100
Apr 09 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0.00
Apr 08 2024	56.10	-1.00	-1.75%	56.00	56.10	56.00	2
Apr 05 2024	57.10	0.00	0.00%	57.10	57.10	57.10	0.00
Apr 04 2024	57.10	-0.65	-1.13%	57.10	57.10	57.10	10
Apr 03 2024	57.75	-0.05	-0.09%	57.75	57.75	57.75	25
Apr 02 2024	57.80	0.45	0.78%	57.80	57.80	57.80	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions