Cyberdyne More Historical Data - 8C4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cyberdyne Inc (8C4)
Cyberdyne Inc (8C4) Historical

8C4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.264	0.01	1.12%	1.264	1.264	1.264	10
Jun 27 2024	1.25	0.00	0.16%	1.25	1.25	1.25	510
Jun 26 2024	1.248	0.03	2.30%	1.228	1.248	1.228	90
Jun 25 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Jun 24 2024	1.22	-0.03	-2.24%	1.24	1.24	1.22	1,175
Jun 21 2024	1.248	0.00	0.00%	1.248	1.248	1.248	0.00
Jun 20 2024	1.248	0.05	4.52%	1.248	1.248	1.248	342
Jun 19 2024	1.194	0.00	0.00%	1.194	1.194	1.194	0.00
Jun 18 2024	1.194	-0.03	-2.77%	1.194	1.194	1.194	300
Jun 17 2024	1.228	0.00	0.16%	1.228	1.228	1.228	100
Jun 14 2024	1.226	0.00	0.00%	1.226	1.226	1.226	0.00
Jun 13 2024	1.226	0.00	0.00%	1.226	1.226	1.226	0.00
Jun 12 2024	1.226	0.01	0.82%	1.226	1.226	1.226	95
Jun 11 2024	1.216	0.00	0.16%	1.242	1.242	1.216	102
Jun 10 2024	1.214	0.00	0.00%	1.214	1.214	1.214	0.00
Jun 07 2024	1.214	0.00	0.00%	1.214	1.214	1.214	0.00
Jun 06 2024	1.214	0.00	0.00%	1.214	1.214	1.214	0.00
Jun 05 2024	1.214	0.00	0.00%	1.214	1.214	1.214	0.00
Jun 04 2024	1.214	0.08	7.24%	1.216	1.216	1.214	2,501
Jun 03 2024	1.132	-0.01	-0.88%	1.17	1.17	1.132	24
May 31 2024	1.142	-0.01	-1.21%	1.142	1.142	1.142	12
May 30 2024	1.156	-0.03	-2.86%	1.12	1.156	1.12	500
May 29 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 28 2024	1.19	0.12	11.63%	1.19	1.19	1.19	3,590
May 27 2024	1.066	0.00	0.00%	1.066	1.066	1.066	0.00
May 24 2024	1.066	-0.04	-3.27%	1.10	1.10	1.066	216
May 23 2024	1.102	-0.05	-4.51%	1.102	1.102	1.102	30
May 22 2024	1.154	0.00	0.00%	1.154	1.154	1.154	0.00
May 21 2024	1.154	0.04	3.22%	1.152	1.154	1.152	201
May 20 2024	1.118	-0.05	-4.61%	1.156	1.156	1.118	790
May 17 2024	1.172	-0.01	-0.68%	1.172	1.172	1.172	990
May 16 2024	1.18	0.00	0.00%	1.192	1.192	1.18	1,200
May 15 2024	1.18	-0.08	-6.05%	1.204	1.204	1.18	2,450
May 14 2024	1.256	0.05	4.49%	1.256	1.256	1.256	2
May 13 2024	1.202	-0.01	-0.83%	1.218	1.218	1.202	1,403
May 10 2024	1.212	0.00	0.00%	1.212	1.212	1.212	0.00
May 09 2024	1.212	0.00	0.00%	1.212	1.212	1.212	0.00
May 08 2024	1.212	0.00	0.00%	1.212	1.212	1.212	0.00
May 07 2024	1.212	-0.01	-1.14%	1.256	1.256	1.212	410
May 06 2024	1.226	-0.01	-0.81%	1.226	1.226	1.226	10
May 03 2024	1.236	0.04	3.00%	1.202	1.236	1.202	1,103
May 02 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 30 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 26 2024	1.20	-0.09	-6.83%	1.20	1.20	1.20	25
Apr 25 2024	1.288	0.00	0.00%	1.288	1.288	1.288	0.00
Apr 24 2024	1.288	0.00	0.00%	1.288	1.288	1.288	0.00
Apr 23 2024	1.288	0.14	11.81%	1.288	1.288	1.288	500
Apr 22 2024	1.152	0.00	0.00%	1.152	1.152	1.152	0.00
Apr 19 2024	1.152	-0.03	-2.87%	1.152	1.152	1.152	450
Apr 18 2024	1.186	0.00	0.00%	1.186	1.186	1.186	0.00
Apr 17 2024	1.186	-0.05	-4.05%	1.222	1.222	1.186	63
Apr 16 2024	1.236	0.02	1.31%	1.234	1.236	1.21	318
Apr 15 2024	1.22	0.00	0.00%	1.22	1.22	1.22	115
Apr 12 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Apr 11 2024	1.22	-0.02	-1.93%	1.22	1.22	1.22	2,805
Apr 10 2024	1.244	0.00	0.16%	1.208	1.244	1.208	1,080
Apr 09 2024	1.242	0.00	0.32%	1.242	1.242	1.242	205
Apr 08 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
Apr 05 2024	1.238	0.00	-0.16%	1.23	1.238	1.23	60
Apr 04 2024	1.24	0.03	2.48%	1.238	1.244	1.238	2,310
Apr 03 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Apr 02 2024	1.21	-0.06	-4.72%	1.272	1.272	1.21	2,350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions