8GA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
Jun 26 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
Jun 25 2024 | 0.276 | 0.002 | 0.73% | 0.276 | 0.276 | 0.276 | 3,300 |
Jun 24 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 21 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 20 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 19 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 18 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 17 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 14 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 13 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 12 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 11 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 10 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 07 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 06 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 05 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 04 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 03 2024 | 0.274 | -0.008 | -2.84% | 0.294 | 0.294 | 0.274 | 92 |
May 31 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
May 30 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
May 29 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
May 28 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
May 27 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
May 24 2024 | 0.282 | -0.008 | -2.76% | 0.282 | 0.282 | 0.282 | 600 |
May 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 22 2024 | 0.29 | -0.002 | -0.68% | 0.284 | 0.29 | 0.284 | 87,213 |
May 21 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 20 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 17 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 16 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 15 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 14 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 13 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
May 10 2024 | 0.292 | 0.018 | 6.57% | 0.292 | 0.292 | 0.292 | 25,000 |
May 09 2024 | 0.274 | 0.028 | 11.38% | 0.25 | 0.274 | 0.25 | 38,394 |
May 08 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
May 07 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
May 06 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
May 03 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
May 02 2024 | 0.246 | 0.006 | 2.50% | 0.264 | 0.264 | 0.246 | 108 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.242 | 0.242 | 0.24 | 3,000 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 04 2024 | 0.24 | -0.004 | -1.64% | 0.24 | 0.24 | 0.24 | 1 |
Apr 03 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
Apr 02 2024 | 0.244 | 0.02 | 8.93% | 0.266 | 0.266 | 0.244 | 109 |