Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8JO1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.862 | -0.01 | -0.21% | 2.888 | 2.888 | 2.862 | 550 |
| Jun 27 2024 | 2.868 | -0.08 | -2.65% | 2.89 | 2.902 | 2.868 | 3,117 |
| Jun 26 2024 | 2.946 | 0.03 | 0.99% | 2.946 | 2.946 | 2.946 | 100 |
| Jun 25 2024 | 2.917 | -0.02 | -0.51% | 2.999 | 2.999 | 2.917 | 3,508 |
| Jun 24 2024 | 2.932 | 0.18 | 6.35% | 2.79 | 2.932 | 2.79 | 8,000 |
| Jun 21 2024 | 2.757 | 0.00 | 0.00% | 2.757 | 2.757 | 2.757 | 0.00 |
| Jun 20 2024 | 2.757 | -0.06 | -2.27% | 2.809 | 2.809 | 2.733 | 504 |
| Jun 19 2024 | 2.821 | -0.12 | -3.98% | 2.863 | 2.863 | 2.80 | 9,217 |
| Jun 18 2024 | 2.938 | 0.00 | -0.07% | 2.938 | 2.938 | 2.938 | 500 |
| Jun 17 2024 | 2.94 | 0.10 | 3.41% | 2.885 | 2.943 | 2.885 | 1,180 |
| Jun 14 2024 | 2.843 | -0.01 | -0.32% | 2.88 | 2.915 | 2.84 | 4,890 |
| Jun 13 2024 | 2.852 | -0.18 | -5.87% | 3.011 | 3.011 | 2.843 | 9,175 |
| Jun 12 2024 | 3.03 | -0.23 | -7.06% | 3.282 | 3.282 | 3.018 | 16,100 |
| Jun 11 2024 | 3.26 | 0.12 | 3.79% | 3.238 | 3.275 | 3.238 | 8,815 |
| Jun 10 2024 | 3.141 | -0.01 | -0.22% | 3.068 | 3.226 | 3.068 | 10,849 |
| Jun 07 2024 | 3.148 | 0.00 | -0.06% | 3.113 | 3.148 | 3.113 | 1,200 |
| Jun 06 2024 | 3.15 | 0.01 | 0.19% | 3.159 | 3.159 | 3.121 | 428 |
| Jun 05 2024 | 3.144 | 0.10 | 3.15% | 3.145 | 3.145 | 3.144 | 23 |
| Jun 04 2024 | 3.048 | -0.08 | -2.62% | 3.078 | 3.078 | 3.042 | 2,912 |
| Jun 03 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.15 | 3.094 | 4,834 |
| May 31 2024 | 3.05 | 0.05 | 1.67% | 3.011 | 3.05 | 3.011 | 3,400 |
| May 30 2024 | 3.00 | 0.13 | 4.64% | 2.949 | 3.00 | 2.949 | 6,377 |
| May 29 2024 | 2.867 | 0.04 | 1.31% | 2.90 | 2.90 | 2.867 | 797 |
| May 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| May 27 2024 | 2.83 | 0.01 | 0.21% | 2.853 | 2.853 | 2.816 | 2,227 |
| May 24 2024 | 2.824 | 0.02 | 0.64% | 2.774 | 2.824 | 2.774 | 658 |
| May 23 2024 | 2.806 | 0.08 | 2.75% | 2.796 | 2.825 | 2.796 | 1,250 |
| May 22 2024 | 2.731 | 0.00 | 0.11% | 2.681 | 2.744 | 2.655 | 13,391 |
| May 21 2024 | 2.728 | -0.11 | -3.94% | 2.792 | 2.792 | 2.728 | 3,373 |
| May 20 2024 | 2.84 | -0.01 | -0.49% | 2.84 | 2.86 | 2.828 | 11,300 |
| May 17 2024 | 2.854 | -0.20 | -6.58% | 3.027 | 3.027 | 2.851 | 15,959 |
| May 16 2024 | 3.055 | -0.04 | -1.32% | 3.10 | 3.10 | 3.055 | 3,800 |
| May 15 2024 | 3.096 | -0.12 | -3.64% | 3.227 | 3.23 | 3.096 | 47,760 |
| May 14 2024 | 3.213 | 0.22 | 7.42% | 3.123 | 3.213 | 3.123 | 1,600 |
| May 13 2024 | 2.991 | -0.02 | -0.66% | 2.999 | 2.999 | 2.991 | 4,634 |
| May 10 2024 | 3.011 | 0.00 | 0.00% | 3.011 | 3.011 | 3.011 | 0.00 |
| May 09 2024 | 3.011 | 0.01 | 0.20% | 2.988 | 3.011 | 2.988 | 595 |
| May 08 2024 | 3.005 | 0.05 | 1.55% | 2.934 | 3.005 | 2.92 | 8,430 |
| May 07 2024 | 2.959 | -0.06 | -1.82% | 2.954 | 2.959 | 2.943 | 1,826 |
| May 06 2024 | 3.014 | 0.08 | 2.66% | 2.948 | 3.014 | 2.948 | 4,170 |
| May 03 2024 | 2.936 | 0.04 | 1.45% | 2.928 | 2.936 | 2.928 | 680 |
| May 02 2024 | 2.894 | -0.08 | -2.69% | 2.901 | 2.901 | 2.894 | 704 |
| Apr 30 2024 | 2.974 | -0.09 | -2.84% | 3.006 | 3.026 | 2.974 | 5,768 |
| Apr 29 2024 | 3.061 | 0.16 | 5.41% | 2.864 | 3.061 | 2.864 | 2,864 |
| Apr 26 2024 | 2.904 | 0.07 | 2.29% | 2.897 | 2.96 | 2.897 | 2,500 |
| Apr 25 2024 | 2.839 | -0.24 | -7.85% | 3.009 | 3.009 | 2.839 | 4,281 |
| Apr 24 2024 | 3.081 | -0.25 | -7.51% | 3.431 | 3.528 | 3.017 | 24,715 |
| Apr 23 2024 | 3.331 | -0.05 | -1.57% | 3.349 | 3.365 | 3.331 | 1,000 |
| Apr 22 2024 | 3.384 | -0.10 | -2.95% | 3.411 | 3.411 | 3.384 | 329 |
| Apr 19 2024 | 3.487 | -0.07 | -1.86% | 3.458 | 3.492 | 3.458 | 3,300 |
| Apr 18 2024 | 3.553 | 0.03 | 0.85% | 3.537 | 3.553 | 3.537 | 1,550 |
| Apr 17 2024 | 3.523 | 0.04 | 1.19% | 3.44 | 3.523 | 3.44 | 5,500 |
| Apr 16 2024 | 3.4815 | -0.01 | -0.34% | 3.393 | 3.4815 | 3.393 | 433 |
