Sligro Food Group NV More Historical Data - 8SF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sligro Food Group NV (8SF)
Sligro Food Group NV (8SF) Historical

8SF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0.00
Jun 27 2024	12.98	-0.08	-0.61%	12.98	12.98	12.98	77
Jun 26 2024	13.06	-0.20	-1.51%	13.06	13.06	13.06	490
Jun 25 2024	13.26	-0.10	-0.75%	13.26	13.26	13.26	29
Jun 24 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0.00
Jun 21 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0.00
Jun 20 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0.00
Jun 19 2024	13.36	-0.32	-2.34%	13.36	13.36	13.36	100
Jun 18 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0.00
Jun 17 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0.00
Jun 14 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0.00
Jun 13 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0.00
Jun 12 2024	13.68	-0.02	-0.15%	13.68	13.68	13.68	100
Jun 11 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Jun 10 2024	13.70	0.12	0.88%	13.70	13.70	13.70	300
Jun 07 2024	13.58	0.00	0.00%	13.58	13.58	13.58	0.00
Jun 06 2024	13.58	0.00	0.00%	13.58	13.58	13.58	0.00
Jun 05 2024	13.58	-0.12	-0.88%	13.58	13.58	13.58	220
Jun 04 2024	13.70	0.04	0.29%	13.68	13.70	13.68	68
Jun 03 2024	13.66	-0.06	-0.44%	13.74	13.74	13.66	165
May 31 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0.00
May 30 2024	13.72	-0.34	-2.42%	13.72	13.72	13.72	712
May 29 2024	14.06	-0.16	-1.13%	14.06	14.06	14.06	50
May 28 2024	14.22	0.26	1.86%	14.22	14.22	14.22	300
May 27 2024	13.96	-0.04	-0.29%	13.96	13.96	13.96	229
May 24 2024	14.00	-0.14	-0.99%	14.00	14.00	14.00	15
May 23 2024	14.14	-0.22	-1.53%	14.18	14.18	14.14	169
May 22 2024	14.36	-0.10	-0.69%	14.36	14.36	14.36	16
May 21 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00
May 20 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00
May 17 2024	14.46	0.10	0.70%	14.52	14.52	14.46	43
May 16 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
May 15 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
May 14 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
May 13 2024	14.36	-0.12	-0.83%	14.36	14.36	14.36	6
May 10 2024	14.48	0.08	0.56%	14.46	14.62	14.46	665
May 09 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
May 08 2024	14.40	0.02	0.14%	14.40	14.40	14.40	200
May 07 2024	14.38	0.10	0.70%	14.42	14.44	14.38	509
May 06 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0.00
May 03 2024	14.28	0.02	0.14%	14.28	14.28	14.28	20
May 02 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0.00
Apr 30 2024	14.26	-0.02	-0.14%	14.26	14.26	14.26	4
Apr 29 2024	14.28	0.26	1.85%	14.30	14.36	14.26	1,339
Apr 26 2024	14.02	0.00	0.00%	14.02	14.02	14.02	0.00
Apr 25 2024	14.02	-0.22	-1.54%	14.22	14.22	14.02	350
Apr 24 2024	14.24	0.20	1.42%	14.26	14.26	14.24	1,380
Apr 23 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
Apr 22 2024	14.04	0.42	3.08%	14.04	14.04	14.04	274
Apr 19 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
Apr 18 2024	13.62	-0.02	-0.15%	13.70	13.84	13.62	302
Apr 17 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0.00
Apr 16 2024	13.64	-0.32	-2.29%	13.96	13.96	13.64	281
Apr 15 2024	13.96	-0.30	-2.10%	14.08	14.08	13.96	155
Apr 12 2024	14.26	0.20	1.42%	14.24	14.26	14.24	520
Apr 11 2024	14.06	-0.20	-1.40%	14.10	14.10	14.06	519
Apr 10 2024	14.26	0.12	0.85%	14.26	14.26	14.26	552
Apr 09 2024	14.14	0.00	0.00%	14.22	14.22	14.14	200
Apr 08 2024	14.14	0.04	0.28%	14.10	14.14	14.10	279
Apr 05 2024	14.10	0.22	1.59%	14.10	14.10	14.10	280
Apr 04 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0.00
Apr 03 2024	13.88	-0.08	-0.57%	14.00	14.00	13.88	560
Apr 02 2024	13.96	-0.18	-1.27%	14.08	14.08	13.96	1,134

Sligro Food Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions