8SP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 25 2024 | 6.20 | -0.05 | -0.80% | 6.05 | 6.20 | 6.05 | 2,907 |
Jun 24 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 4 |
Jun 21 2024 | 6.00 | -0.10 | -1.64% | 6.05 | 6.05 | 6.00 | 1,100 |
Jun 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Jun 19 2024 | 6.10 | 0.00 | 0.00% | 6.15 | 6.15 | 6.10 | 5,100 |
Jun 18 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 100 |
Jun 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 14 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 6.20 | 500 |
Jun 13 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 12 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 11 2024 | 6.35 | 0.10 | 1.60% | 6.35 | 6.35 | 6.35 | 4 |
Jun 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Jun 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Jun 06 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 175 |
Jun 05 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 04 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 03 2024 | 6.35 | 0.25 | 4.10% | 6.50 | 6.50 | 6.20 | 106 |
May 31 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 29 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 28 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 27 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 24 2024 | 6.10 | -0.40 | -6.15% | 6.10 | 6.10 | 6.10 | 1 |
May 23 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 4 |
May 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 21 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 20 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 8 |
May 17 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 16 2024 | 6.35 | 0.05 | 0.79% | 6.30 | 6.35 | 6.30 | 97 |
May 15 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 6.30 | 250 |
May 14 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 6 |
May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 10 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 09 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 1 |
May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 06 2024 | 6.20 | -0.25 | -3.88% | 6.20 | 6.20 | 6.20 | 94 |
May 03 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 6.45 | 250 |
May 02 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 6.60 | 4 |
Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 50 |
Apr 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Apr 26 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 6.40 | 1,508 |
Apr 25 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 24 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 23 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 6.55 | 2 |
Apr 22 2024 | 6.35 | -0.35 | -5.22% | 6.50 | 6.50 | 6.35 | 9 |
Apr 19 2024 | 6.70 | 0.50 | 8.06% | 6.60 | 6.70 | 6.60 | 2,500 |
Apr 18 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 1 |
Apr 17 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 6.40 | 46 |
Apr 16 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 15 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 6.55 | 2 |
Apr 12 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 120 |
Apr 11 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 6.35 | 250 |
Apr 10 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.45 | 6.45 | 40 |
Apr 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 08 2024 | 6.55 | -0.40 | -5.76% | 6.55 | 6.55 | 6.55 | 72 |
Apr 05 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 03 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 02 2024 | 6.95 | 0.25 | 3.67% | 6.95 | 6.95 | 6.95 | 4 |