Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8WF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 69.74 | 1.94 | 2.86% | 69.74 | 69.74 | 69.74 | 1 |
| Jun 27 2024 | 67.80 | -0.84 | -1.22% | 67.80 | 67.80 | 67.80 | 15 |
| Jun 26 2024 | 68.64 | 0.00 | 0.00% | 68.64 | 68.64 | 68.64 | 0.00 |
| Jun 25 2024 | 68.64 | 0.14 | 0.20% | 68.06 | 68.64 | 68.06 | 101 |
| Jun 24 2024 | 68.50 | 0.76 | 1.12% | 68.28 | 68.50 | 67.52 | 124 |
| Jun 21 2024 | 67.74 | 0.02 | 0.03% | 67.74 | 67.74 | 67.74 | 5 |
| Jun 20 2024 | 67.72 | 1.64 | 2.48% | 67.72 | 67.72 | 67.72 | 15 |
| Jun 19 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Jun 18 2024 | 66.08 | 2.26 | 3.54% | 66.00 | 66.08 | 66.00 | 2 |
| Jun 17 2024 | 63.82 | -2.18 | -3.30% | 64.16 | 65.16 | 63.82 | 181 |
| Jun 14 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 66.00 | 66.00 | 5 |
| Jun 13 2024 | 68.00 | 0.60 | 0.89% | 67.34 | 68.00 | 67.34 | 25 |
| Jun 12 2024 | 67.40 | 0.76 | 1.14% | 65.98 | 67.82 | 65.98 | 207 |
| Jun 11 2024 | 66.64 | -0.76 | -1.13% | 66.64 | 66.64 | 66.64 | 5 |
| Jun 10 2024 | 67.40 | 0.34 | 0.51% | 67.40 | 67.40 | 67.40 | 2 |
| Jun 07 2024 | 67.06 | 1.04 | 1.58% | 67.06 | 67.06 | 67.06 | 2 |
| Jun 06 2024 | 66.02 | -1.42 | -2.11% | 67.84 | 67.84 | 66.02 | 313 |
| Jun 05 2024 | 67.44 | -1.20 | -1.75% | 67.44 | 67.44 | 67.44 | 53 |
| Jun 04 2024 | 68.64 | -0.92 | -1.32% | 68.58 | 68.64 | 68.58 | 7 |
| Jun 03 2024 | 69.56 | 0.44 | 0.64% | 70.02 | 70.62 | 69.56 | 201 |
| May 31 2024 | 69.12 | -0.76 | -1.09% | 69.30 | 69.32 | 69.12 | 1,040 |
| May 30 2024 | 69.88 | 0.20 | 0.29% | 69.64 | 70.06 | 69.64 | 299 |
| May 29 2024 | 69.68 | -1.32 | -1.86% | 69.68 | 69.68 | 69.68 | 10 |
| May 28 2024 | 71.00 | -1.36 | -1.88% | 72.48 | 72.50 | 71.00 | 717 |
| May 27 2024 | 72.36 | 0.24 | 0.33% | 72.40 | 72.40 | 72.32 | 74 |
| May 24 2024 | 72.12 | 0.00 | 0.00% | 71.26 | 72.58 | 71.26 | 131 |
| May 23 2024 | 72.12 | 0.84 | 1.18% | 72.34 | 72.34 | 72.12 | 27 |
| May 22 2024 | 71.28 | 0.44 | 0.62% | 71.28 | 71.28 | 71.28 | 130 |
| May 21 2024 | 70.84 | -1.64 | -2.26% | 69.92 | 70.84 | 69.92 | 107 |
| May 20 2024 | 72.48 | 1.84 | 2.60% | 72.48 | 72.48 | 72.48 | 40 |
| May 17 2024 | 70.64 | 1.06 | 1.52% | 70.64 | 70.64 | 70.64 | 10 |
| May 16 2024 | 69.58 | 0.38 | 0.55% | 69.32 | 69.58 | 69.32 | 58 |
| May 15 2024 | 69.20 | -0.28 | -0.40% | 70.44 | 70.44 | 69.20 | 66 |
| May 14 2024 | 69.48 | -1.30 | -1.84% | 69.48 | 69.48 | 69.48 | 35 |
| May 13 2024 | 70.78 | -1.96 | -2.69% | 70.78 | 70.78 | 70.78 | 50 |
| May 10 2024 | 72.74 | 1.24 | 1.73% | 72.72 | 73.88 | 72.72 | 166 |
| May 09 2024 | 71.50 | 2.82 | 4.11% | 71.08 | 75.16 | 71.08 | 163 |
| May 08 2024 | 68.68 | 1.02 | 1.51% | 68.62 | 68.68 | 68.62 | 74 |
| May 07 2024 | 67.66 | -0.08 | -0.12% | 67.66 | 67.66 | 67.66 | 4 |
| May 06 2024 | 67.74 | 1.34 | 2.02% | 66.84 | 67.74 | 66.84 | 19 |
| May 03 2024 | 66.40 | 1.40 | 2.15% | 65.56 | 66.40 | 65.56 | 47 |
| May 02 2024 | 65.00 | 0.64 | 0.99% | 64.90 | 65.00 | 64.90 | 52 |
| Apr 30 2024 | 64.36 | -0.04 | -0.06% | 64.40 | 64.40 | 64.36 | 20 |
| Apr 29 2024 | 64.40 | -0.74 | -1.14% | 64.54 | 64.54 | 63.74 | 561 |
| Apr 26 2024 | 65.14 | 0.92 | 1.43% | 65.14 | 65.14 | 65.14 | 20 |
| Apr 25 2024 | 64.22 | -1.60 | -2.43% | 65.22 | 65.22 | 64.22 | 11 |
| Apr 24 2024 | 65.82 | 1.78 | 2.78% | 65.00 | 65.82 | 65.00 | 84 |
| Apr 23 2024 | 64.04 | 0.86 | 1.36% | 63.26 | 64.04 | 63.26 | 55 |
| Apr 22 2024 | 63.18 | 2.30 | 3.78% | 60.98 | 63.18 | 60.98 | 39 |
| Apr 19 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0.00 |
| Apr 18 2024 | 60.88 | 0.22 | 0.36% | 59.22 | 60.88 | 59.22 | 87 |
| Apr 17 2024 | 60.66 | 1.46 | 2.47% | 60.66 | 60.66 | 60.66 | 10 |
| Apr 16 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 0.00 |
| Apr 15 2024 | 59.20 | -0.34 | -0.57% | 60.14 | 60.14 | 59.20 | 19 |
| Apr 12 2024 | 59.54 | -0.84 | -1.39% | 59.54 | 59.54 | 59.54 | 45 |
| Apr 11 2024 | 60.38 | 0.00 | 0.00% | 60.38 | 60.38 | 60.38 | 0.00 |
| Apr 10 2024 | 60.38 | 0.00 | 0.00% | 60.38 | 60.38 | 60.38 | 0.00 |
| Apr 09 2024 | 60.38 | -0.92 | -1.50% | 60.38 | 60.38 | 60.38 | 8 |
| Apr 08 2024 | 61.30 | 0.50 | 0.82% | 61.88 | 61.90 | 61.30 | 294 |
| Apr 05 2024 | 60.80 | -1.10 | -1.78% | 60.80 | 60.80 | 60.80 | 5 |
| Apr 04 2024 | 61.90 | -0.18 | -0.29% | 61.90 | 61.90 | 61.90 | 2 |
| Apr 03 2024 | 62.08 | -0.06 | -0.10% | 60.56 | 62.08 | 60.56 | 162 |
| Apr 02 2024 | 62.14 | 1.14 | 1.87% | 62.06 | 62.14 | 62.06 | 27 |
