Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
90E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.75 | 0.35 | 5.47% | 6.50 | 6.80 | 6.50 | 411 |
| Jun 27 2024 | 6.40 | 0.40 | 6.67% | 6.25 | 6.40 | 6.25 | 215 |
| Jun 26 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.15 | 6.00 | 70 |
| Jun 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 350 |
| Jun 24 2024 | 6.20 | -0.20 | -3.13% | 6.25 | 6.25 | 6.20 | 150 |
| Jun 21 2024 | 6.40 | 0.35 | 5.79% | 6.40 | 6.40 | 6.40 | 390 |
| Jun 20 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.10 | 6.05 | 2,015 |
| Jun 19 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 5.95 | 560 |
| Jun 18 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 774 |
| Jun 17 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.15 | 227 |
| Jun 14 2024 | 6.30 | 0.00 | 0.00% | 6.35 | 6.35 | 6.25 | 580 |
| Jun 13 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.30 | 6.30 | 2 |
| Jun 12 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 6.60 | 30 |
| Jun 11 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 35 |
| Jun 10 2024 | 6.75 | 0.10 | 1.50% | 6.70 | 6.75 | 6.65 | 180 |
| Jun 07 2024 | 6.65 | -0.05 | -0.75% | 7.00 | 7.00 | 6.65 | 1,941 |
| Jun 06 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 200 |
| Jun 05 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 68 |
| Jun 04 2024 | 6.70 | -0.50 | -6.94% | 6.90 | 6.90 | 6.70 | 754 |
| Jun 03 2024 | 7.20 | 0.30 | 4.35% | 7.10 | 7.20 | 7.10 | 91 |
| May 31 2024 | 6.90 | -0.30 | -4.17% | 7.15 | 7.15 | 6.90 | 870 |
| May 30 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 65 |
| May 29 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 28 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 115 |
| May 27 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 7.30 | 32 |
| May 24 2024 | 7.20 | 0.00 | 0.00% | 7.15 | 7.20 | 7.15 | 1,522 |
| May 23 2024 | 7.20 | -0.30 | -4.00% | 7.60 | 7.70 | 7.20 | 1,291 |
| May 22 2024 | 7.50 | -0.15 | -1.96% | 7.45 | 7.50 | 7.45 | 210 |
| May 21 2024 | 7.65 | -0.35 | -4.38% | 7.65 | 7.65 | 7.65 | 416 |
| May 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 17 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 68 |
| May 16 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 8.10 | 20 |
| May 15 2024 | 8.25 | 0.25 | 3.13% | 8.25 | 8.25 | 8.25 | 35 |
| May 14 2024 | 8.00 | -0.30 | -3.61% | 8.00 | 8.00 | 8.00 | 55 |
| May 13 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| May 10 2024 | 8.30 | -0.25 | -2.92% | 8.40 | 8.40 | 8.30 | 289 |
| May 09 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 540 |
| May 08 2024 | 8.55 | -0.45 | -5.00% | 8.80 | 8.80 | 8.55 | 1,116 |
| May 07 2024 | 9.00 | 0.00 | 0.00% | 9.05 | 9.05 | 9.00 | 350 |
| May 06 2024 | 9.00 | -0.10 | -1.10% | 9.25 | 9.25 | 9.00 | 309 |
| May 03 2024 | 9.10 | 0.10 | 1.11% | 9.05 | 9.10 | 9.05 | 200 |
| May 02 2024 | 9.00 | -0.55 | -5.76% | 9.10 | 9.10 | 9.00 | 220 |
| Apr 30 2024 | 9.55 | -1.45 | -13.18% | 10.00 | 10.00 | 9.35 | 1,364 |
| Apr 29 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 10.90 | 146 |
| Apr 26 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Apr 25 2024 | 10.90 | -0.40 | -3.54% | 10.90 | 10.90 | 10.90 | 247 |
| Apr 24 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 40 |
| Apr 23 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 20 |
| Apr 22 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Apr 19 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 30 |
| Apr 18 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 45 |
| Apr 16 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 100 |
| Apr 15 2024 | 11.70 | -0.70 | -5.65% | 11.70 | 11.70 | 11.70 | 10 |
| Apr 12 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 11 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 10 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 09 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 08 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 05 2024 | 12.40 | -0.30 | -2.36% | 12.40 | 12.40 | 12.40 | 80 |
| Apr 04 2024 | 12.70 | 0.00 | 0.00% | 12.50 | 12.80 | 12.50 | 456 |
| Apr 03 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 3 |
| Apr 02 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 15 |
