Global X ETF ICAV More Historical Data - 94VE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (94VE)
Global X ETF ICAV (94VE) Historical

94VE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.87	0.10	0.30%	32.15	32.285	31.87	414
Jun 27 2024	31.775	0.02	0.08%	31.88	31.97	31.775	485
Jun 26 2024	31.75	-0.12	-0.38%	31.97	32.005	31.75	547
Jun 25 2024	31.87	-0.69	-2.12%	32.28	32.295	31.83	141
Jun 24 2024	32.56	0.56	1.75%	32.335	32.56	32.275	768
Jun 21 2024	32.00	-0.50	-1.54%	32.375	32.375	31.685	396
Jun 20 2024	32.50	-0.08	-0.23%	32.445	32.50	32.445	142
Jun 19 2024	32.575	0.18	0.54%	32.575	32.575	32.575	150
Jun 18 2024	32.40	0.30	0.92%	32.235	32.40	32.23	238
Jun 17 2024	32.105	0.35	1.10%	31.995	32.135	31.865	1,927
Jun 14 2024	31.755	-0.40	-1.26%	32.375	32.375	31.755	545
Jun 13 2024	32.16	-0.28	-0.86%	32.255	32.255	32.16	118
Jun 12 2024	32.44	0.32	1.00%	32.055	32.61	31.965	1,473
Jun 11 2024	32.12	-0.12	-0.37%	32.10	32.12	31.90	100
Jun 10 2024	32.24	0.36	1.13%	32.055	32.24	31.935	467
Jun 07 2024	31.88	0.07	0.22%	31.84	31.88	31.77	1,194
Jun 06 2024	31.81	-0.44	-1.36%	32.20	32.20	31.81	1,609
Jun 05 2024	32.25	0.48	1.53%	31.81	32.25	31.81	104
Jun 04 2024	31.765	-0.44	-1.35%	32.115	32.16	31.695	6,931
Jun 03 2024	32.20	-0.32	-0.97%	33.095	33.20	32.015	826
May 31 2024	32.515	-0.17	-0.52%	32.81	32.81	32.50	299
May 30 2024	32.685	-0.05	-0.15%	32.56	32.685	32.525	267
May 29 2024	32.735	-0.33	-0.98%	32.905	32.905	32.54	1,067
May 28 2024	33.06	-0.45	-1.34%	33.30	33.30	32.99	2,311
May 27 2024	33.51	0.18	0.56%	33.345	33.51	33.32	775
May 24 2024	33.325	0.20	0.60%	33.17	33.325	33.145	263
May 23 2024	33.125	-0.28	-0.82%	33.595	33.595	33.005	2,111
May 22 2024	33.40	-0.14	-0.42%	33.48	33.485	33.40	274
May 21 2024	33.54	0.18	0.54%	33.305	33.54	33.285	687
May 20 2024	33.36	0.07	0.21%	33.335	33.36	33.20	1,168
May 17 2024	33.29	-0.09	-0.25%	33.33	33.33	33.135	1,233
May 16 2024	33.375	-0.49	-1.46%	33.915	33.915	33.195	4,013
May 15 2024	33.87	0.26	0.77%	33.60	33.87	33.535	1,379
May 14 2024	33.61	-0.14	-0.41%	33.745	33.775	33.44	4,685
May 13 2024	33.75	-0.24	-0.69%	34.025	34.025	33.70	5,356
May 10 2024	33.985	0.23	0.70%	33.83	33.985	33.75	10,658
May 09 2024	33.75	0.08	0.22%	33.62	33.765	33.36	9,126
May 08 2024	33.675	0.25	0.75%	33.265	33.87	33.265	64,668
May 07 2024	33.425	0.38	1.13%	33.355	33.425	33.19	783
May 06 2024	33.05	0.65	2.01%	33.02	33.05	33.02	225
May 03 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
May 02 2024	32.40	-0.59	-1.79%	32.465	32.555	32.40	22
Apr 30 2024	32.99	0.02	0.06%	32.99	32.99	32.99	90
Apr 29 2024	32.97	0.53	1.65%	32.855	32.97	32.855	290
Apr 26 2024	32.435	0.00	0.00%	32.435	32.435	32.435	0
Apr 25 2024	32.435	-0.29	-0.89%	32.435	32.435	32.435	1
Apr 24 2024	32.725	0.00	0.00%	32.725	32.725	32.725	0
Apr 23 2024	32.725	0.08	0.25%	32.58	32.755	32.485	1,169
Apr 22 2024	32.645	0.05	0.15%	32.645	32.645	32.645	13
Apr 19 2024	32.595	0.00	0.00%	32.595	32.595	32.595	0
Apr 18 2024	32.595	-0.54	-1.61%	32.50	32.595	32.50	14
Apr 17 2024	33.13	0.32	0.96%	33.13	33.13	33.13	200
Apr 16 2024	32.815	-0.09	-0.27%	33.005	33.005	32.785	335
Apr 15 2024	32.905	-0.32	-0.98%	33.36	33.74	32.905	602
Apr 12 2024	33.23	0.00	0.00%	33.23	33.23	33.23	0
Apr 11 2024	33.23	-0.48	-1.42%	33.50	33.50	33.23	310
Apr 10 2024	33.71	0.13	0.37%	33.71	33.71	33.71	295
Apr 09 2024	33.585	-0.24	-0.71%	33.585	33.585	33.585	12
Apr 08 2024	33.825	-0.01	-0.01%	33.825	34.375	33.825	407
Apr 05 2024	33.83	0.00	0.00%	33.83	33.83	33.83	0
Apr 04 2024	33.83	0.00	0.00%	33.83	33.83	33.83	0
Apr 03 2024	33.83	0.36	1.08%	33.50	33.84	33.50	305
Apr 02 2024	33.47	-0.69	-2.02%	33.90	34.03	33.15	509

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions