We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719433620 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719347220 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719260820 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719001620 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1718915220 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1718828820 | 13.12 | 0.24 | 1.86 | 13.12 | 13.12 | 13.12 | 90 |
| 1718742420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718656020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718396820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718310420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718224020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718137620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1718051220 | 12.88 | 0.04 | 0.31 | 12.88 | 12.88 | 12.88 | 100 |
| 1717792020 | 12.84 | -0.22 | -1.68 | 12.84 | 12.84 | 12.84 | 570 |
| 1717705620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717619220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717532820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717446420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717187220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717100820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1717014420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1716928020 | 13.06 | -0.62 | -4.53 | 13.06 | 13.06 | 13.06 | 210 |
| 1716841620 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1716582420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1716496020 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1716409620 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1716323220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1716236820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715977620 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715891220 | 13.68 | 0.8 | 6.21 | 13.26 | 13.68 | 13.26 | 530 |
| 1715804820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715718420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715632020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715372820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715286420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715200020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715113620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1715027220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714768020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714681620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714508820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714422420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714163220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714076820 | 12.88 | 0.08 | 0.63 | 12.88 | 12.88 | 12.88 | 1320 |
| 1713990360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713903960 | 12.8 | 0.14 | 1.11 | 12.8 | 12.8 | 12.8 | 8 |
| 1713817620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713558420 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713472020 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713385620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713299220 | 12.66 | 0.44 | 3.60 | 12.66 | 12.66 | 12.66 | 8 |
| 1713212760 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1712953560 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1712867160 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1712780760 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1712694360 | 12.22 | 0.86 | 7.57 | 12.22 | 12.22 | 12.22 | 220 |
| 1712556000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1712296800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1712210400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1712124000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1712037600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1711605600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
