9960 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 250 |
Jun 27 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jun 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jun 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 5,900 |
Jun 24 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.51 | 700 |
Jun 21 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jun 20 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jun 19 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.52 | 4,361 |
Jun 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 5,900 |
Jun 17 2024 | 0.51 | 0.005 | 0.99% | 0.53 | 0.53 | 0.51 | 6,026 |
Jun 14 2024 | 0.505 | -0.02 | -3.81% | 0.505 | 0.505 | 0.505 | 10 |
Jun 13 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 20,000 |
Jun 12 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,000 |
Jun 11 2024 | 0.525 | 0.039 | 8.02% | 0.525 | 0.525 | 0.525 | 2,000 |
Jun 10 2024 | 0.486 | -0.014 | -2.80% | 0.472 | 0.486 | 0.472 | 900 |
Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Jun 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Jun 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Jun 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Jun 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 28 2024 | 0.50 | -0.07 | -12.28% | 0.50 | 0.50 | 0.50 | 585 |
May 27 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 24 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 21 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 20 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 1,000 |
May 17 2024 | 0.55 | -0.045 | -7.56% | 0.55 | 0.55 | 0.55 | 1,000 |
May 16 2024 | 0.595 | 0.02 | 3.48% | 0.595 | 0.595 | 0.595 | 3,130 |
May 15 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 14 2024 | 0.575 | -0.04 | -6.50% | 0.57 | 0.575 | 0.57 | 5,885 |
May 13 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 10 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 09 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 08 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 07 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.615 | 0.615 | 2,000 |
May 06 2024 | 0.625 | 0.04 | 6.84% | 0.58 | 0.625 | 0.58 | 7,110 |
May 03 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
May 02 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Apr 30 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Apr 29 2024 | 0.585 | 0.01 | 1.74% | 0.58 | 0.585 | 0.58 | 7,220 |
Apr 26 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 25 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 24 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 23 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 22 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 19 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 18 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 17 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 16 2024 | 0.575 | -0.05 | -8.00% | 0.575 | 0.575 | 0.575 | 1,000 |
Apr 15 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 300 |
Apr 12 2024 | 0.65 | -0.085 | -11.56% | 0.635 | 0.65 | 0.635 | 9,791 |
Apr 11 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
Apr 10 2024 | 0.735 | 0.12 | 19.51% | 0.725 | 0.735 | 0.725 | 10,172 |
Apr 09 2024 | 0.615 | 0.025 | 4.24% | 0.615 | 0.615 | 0.615 | 1,028 |
Apr 08 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Apr 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Apr 04 2024 | 0.59 | 0.035 | 6.31% | 0.59 | 0.59 | 0.59 | 960 |
Apr 03 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
Apr 02 2024 | 0.555 | 0.03 | 5.71% | 0.555 | 0.555 | 0.555 | 1,000 |