AMC Networks More Historical Data - 9AC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AMC Networks Inc (9AC)
AMC Networks Inc (9AC) Historical

9AC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.15	0.64	7.50%	8.688	9.15	8.688	330
Jun 27 2024	8.512	-0.32	-3.60%	8.66	8.66	8.30	880
Jun 26 2024	8.83	-0.20	-2.19%	9.022	9.022	8.83	113
Jun 25 2024	9.028	-0.97	-9.72%	9.536	9.75	8.94	1,298
Jun 24 2024	10.00	0.52	5.49%	10.32	10.32	10.00	207
Jun 21 2024	9.48	0.21	2.24%	9.586	9.586	9.48	178
Jun 20 2024	9.272	0.27	3.02%	9.272	9.272	9.272	230
Jun 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 18 2024	9.00	-1.49	-14.16%	9.51	9.532	9.00	4,748
Jun 17 2024	10.485	-4.41	-29.61%	12.54	12.54	10.325	2,730
Jun 14 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0.00
Jun 13 2024	14.895	-1.01	-6.32%	14.895	14.895	14.895	14
Jun 12 2024	15.90	0.11	0.66%	15.90	15.90	15.90	629
Jun 11 2024	15.795	-0.96	-5.73%	15.795	15.795	15.795	160
Jun 10 2024	16.755	0.00	0.00%	16.755	16.755	16.755	0.00
Jun 07 2024	16.755	0.00	0.00%	16.755	16.755	16.755	0.00
Jun 06 2024	16.755	0.00	0.00%	16.755	16.755	16.755	0.00
Jun 05 2024	16.755	0.00	0.00%	16.755	16.755	16.755	0.00
Jun 04 2024	16.755	-0.04	-0.21%	16.90	16.90	16.755	414
Jun 03 2024	16.79	1.25	8.04%	16.79	16.79	16.79	3
May 31 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
May 30 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
May 29 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
May 28 2024	15.54	0.51	3.39%	15.54	15.54	15.54	600
May 27 2024	15.03	-0.25	-1.60%	15.03	15.03	15.03	300
May 24 2024	15.275	0.09	0.56%	15.115	15.275	15.115	1,420
May 23 2024	15.19	-0.21	-1.36%	16.465	16.465	15.19	1,407
May 22 2024	15.40	-0.02	-0.10%	15.055	15.40	15.055	162
May 21 2024	15.415	0.99	6.90%	14.80	15.415	14.80	900
May 20 2024	14.42	0.08	0.59%	14.42	14.42	14.42	867
May 17 2024	14.335	-0.46	-3.11%	14.795	14.795	14.335	1,068
May 16 2024	14.795	0.85	6.06%	13.825	14.795	13.825	701
May 15 2024	13.95	-0.67	-4.55%	14.77	14.805	13.445	2,061
May 14 2024	14.615	0.99	7.27%	14.245	14.66	13.935	2,012
May 13 2024	13.625	1.85	15.66%	12.23	13.625	12.23	993
May 10 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0.00
May 09 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0.00
May 08 2024	11.78	0.22	1.86%	11.78	11.78	11.78	300
May 07 2024	11.565	0.00	0.00%	11.565	11.565	11.565	0.00
May 06 2024	11.565	0.74	6.89%	11.115	11.565	11.115	390
May 03 2024	10.82	0.75	7.39%	10.82	10.82	10.82	462
May 02 2024	10.075	0.00	0.00%	10.075	10.075	10.075	0.00
Apr 30 2024	10.075	-0.33	-3.13%	10.075	10.075	10.075	100
Apr 29 2024	10.40	-0.43	-3.97%	10.40	10.40	10.40	13
Apr 26 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0.00
Apr 25 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0.00
Apr 24 2024	10.83	0.49	4.79%	10.83	10.83	10.83	8
Apr 23 2024	10.335	0.00	0.00%	10.335	10.335	10.335	0.00
Apr 22 2024	10.335	0.82	8.63%	10.335	10.335	10.335	100
Apr 19 2024	9.514	0.00	0.00%	9.514	9.514	9.514	0.00
Apr 18 2024	9.514	0.00	0.00%	9.514	9.514	9.514	0.00
Apr 17 2024	9.514	-0.49	-4.86%	9.514	9.514	9.514	200
Apr 16 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Apr 15 2024	10.00	-0.03	-0.25%	10.00	10.00	10.00	499
Apr 12 2024	10.025	0.00	0.00%	10.025	10.025	10.025	0.00
Apr 11 2024	10.025	0.14	1.37%	10.035	10.035	10.025	355
Apr 10 2024	9.89	-0.55	-5.27%	10.00	10.00	9.89	308
Apr 09 2024	10.44	0.11	1.06%	10.44	10.44	10.44	330
Apr 08 2024	10.33	-0.77	-6.89%	10.40	10.40	10.33	630
Apr 05 2024	11.095	0.00	0.00%	11.095	11.095	11.095	0.00
Apr 04 2024	11.095	0.45	4.18%	11.095	11.095	11.095	180
Apr 03 2024	10.65	-0.65	-5.75%	10.76	10.76	10.65	277
Apr 02 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions