Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
9LB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 24 2024 | 40.00 | 0.00 | 0.00% | 40.20 | 40.20 | 40.00 | 201 |
| Jun 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 14 2024 | 40.00 | -2.20 | -5.21% | 39.80 | 40.00 | 39.80 | 28 |
| Jun 13 2024 | 42.20 | 0.60 | 1.44% | 42.20 | 42.20 | 42.20 | 70 |
| Jun 12 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jun 11 2024 | 41.60 | -0.60 | -1.42% | 41.60 | 41.60 | 41.60 | 15 |
| Jun 10 2024 | 42.20 | -1.00 | -2.31% | 42.20 | 42.20 | 42.20 | 70 |
| Jun 07 2024 | 43.20 | 4.40 | 11.34% | 43.20 | 43.20 | 43.20 | 1 |
| Jun 06 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Jun 05 2024 | 38.80 | 1.20 | 3.19% | 38.80 | 38.80 | 38.80 | 443 |
| Jun 04 2024 | 37.60 | 0.60 | 1.62% | 37.00 | 37.60 | 37.00 | 356 |
| Jun 03 2024 | 37.00 | -2.80 | -7.04% | 37.00 | 37.00 | 37.00 | 180 |
| May 31 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| May 30 2024 | 39.80 | 2.00 | 5.29% | 39.00 | 39.80 | 38.80 | 555 |
| May 29 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 100 |
| May 28 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 27 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 24 2024 | 37.80 | -2.20 | -5.50% | 37.00 | 37.80 | 36.20 | 60 |
| May 23 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 40.00 | 3 |
| May 22 2024 | 39.60 | -2.40 | -5.71% | 39.60 | 39.60 | 39.60 | 27 |
| May 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| May 20 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| May 17 2024 | 42.00 | 0.60 | 1.45% | 42.00 | 42.00 | 42.00 | 15 |
| May 16 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 15 2024 | 41.40 | 2.00 | 5.08% | 41.20 | 41.40 | 41.20 | 227 |
| May 14 2024 | 39.40 | -0.80 | -1.99% | 40.20 | 40.20 | 39.40 | 205 |
| May 13 2024 | 40.20 | -2.20 | -5.19% | 41.80 | 41.80 | 40.20 | 309 |
| May 10 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 09 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 08 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| May 07 2024 | 42.40 | -0.40 | -0.93% | 42.40 | 42.40 | 42.40 | 1 |
| May 06 2024 | 42.80 | 0.80 | 1.90% | 42.80 | 42.80 | 42.80 | 51 |
| May 03 2024 | 42.00 | -0.80 | -1.87% | 42.60 | 42.60 | 42.00 | 270 |
| May 02 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Apr 30 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Apr 29 2024 | 42.80 | -1.40 | -3.17% | 43.00 | 43.00 | 42.80 | 73 |
| Apr 26 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 25 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 24 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 20 |
| Apr 23 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 50 |
| Apr 22 2024 | 44.00 | -1.40 | -3.08% | 44.00 | 44.00 | 44.00 | 100 |
| Apr 19 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Apr 18 2024 | 45.40 | -0.80 | -1.73% | 45.40 | 45.40 | 45.40 | 1 |
| Apr 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 16 2024 | 46.20 | -2.80 | -5.71% | 47.00 | 47.00 | 46.20 | 218 |
| Apr 15 2024 | 49.00 | -2.50 | -4.85% | 49.00 | 49.00 | 49.00 | 20 |
| Apr 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 10 2024 | 51.50 | 1.00 | 1.98% | 51.00 | 51.50 | 51.00 | 222 |
| Apr 09 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 50.50 | 50.50 | 43 |
| Apr 08 2024 | 49.60 | -1.40 | -2.75% | 51.50 | 54.00 | 49.60 | 5,524 |
| Apr 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,748 |
| Apr 04 2024 | 51.00 | -2.00 | -3.77% | 52.00 | 53.50 | 51.00 | 156 |
| Apr 03 2024 | 53.00 | -0.50 | -0.93% | 52.50 | 53.00 | 52.50 | 55 |
| Apr 02 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 54.00 | 53.50 | 28 |
