ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,912.87
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Norse Atlantic AS (9LG0)

  7. Norse Atlantic AS (9LG0) Historical

9LG0 Norse Atlantic AS

0.586
-0.001 (-0.17%)
Jun 28 2024 - Closed
Realtime Data

9LG0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.547 0.00 0.00% 0.547 0.547 0.547 0.00
Jun 27 2024 0.547 0.00 0.00% 0.547 0.547 0.547 0.00
Jun 26 2024 0.547 -0.001 -0.18% 0.562 0.562 0.547 4,425
Jun 25 2024 0.548 -0.06 -9.87% 0.61 0.61 0.548 16,480
Jun 24 2024 0.608 -0.253 -29.38% 0.813 0.813 0.592 3,400
Jun 21 2024 0.861 0.00 0.00% 0.861 0.861 0.861 0.00
Jun 20 2024 0.861 0.00 0.00% 0.861 0.861 0.861 0.00
Jun 19 2024 0.861 0.00 0.00% 0.861 0.861 0.861 0.00
Jun 18 2024 0.861 -0.027 -3.04% 0.861 0.861 0.861 1
Jun 17 2024 0.888 -0.015 -1.66% 0.888 0.888 0.888 12
Jun 14 2024 0.903 0.00 0.00% 0.903 0.903 0.903 0.00
Jun 13 2024 0.903 0.00 0.00% 0.903 0.903 0.903 0.00
Jun 12 2024 0.903 0.00 0.00% 0.903 0.903 0.903 0.00
Jun 11 2024 0.903 0.023 2.61% 0.903 0.903 0.903 110
Jun 10 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
Jun 07 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
Jun 06 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
Jun 05 2024 0.88 0.038 4.51% 0.88 0.88 0.88 850
Jun 04 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
Jun 03 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
May 31 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
May 30 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
May 29 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
May 28 2024 0.842 0.00 0.00% 0.842 0.842 0.842 0.00
May 27 2024 0.842 0.009 1.08% 0.842 0.842 0.842 1,000
May 24 2024 0.833 -0.015 -1.77% 0.833 0.833 0.833 195
May 23 2024 0.848 0.014 1.68% 0.848 0.848 0.848 12
May 22 2024 0.834 -0.003 -0.36% 0.834 0.834 0.834 750
May 21 2024 0.837 0.00 0.00% 0.837 0.837 0.837 0.00
May 20 2024 0.837 0.00 0.00% 0.837 0.837 0.837 0.00
May 17 2024 0.837 0.00 0.00% 0.837 0.837 0.837 0.00
May 16 2024 0.837 0.001 0.12% 0.837 0.837 0.837 107
May 15 2024 0.836 0.024 2.96% 0.836 0.837 0.836 5,662
May 14 2024 0.812 -0.009 -1.10% 0.812 0.812 0.812 500
May 13 2024 0.821 0.00 0.00% 0.821 0.821 0.821 0.00
May 10 2024 0.821 0.081 10.95% 0.821 0.821 0.821 500
May 09 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
May 08 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
May 07 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
May 06 2024 0.74 -0.005 -0.67% 0.74 0.74 0.74 500
May 03 2024 0.745 0.045 6.43% 0.745 0.745 0.745 1,500
May 02 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Apr 30 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Apr 29 2024 0.70 -0.008 -1.13% 0.70 0.70 0.70 500
Apr 26 2024 0.708 0.003 0.43% 0.726 0.726 0.708 2,725
Apr 25 2024 0.705 -0.012 -1.67% 0.705 0.705 0.705 49
Apr 24 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 23 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 22 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 19 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 18 2024 0.717 0.045 6.70% 0.717 0.717 0.717 29
Apr 17 2024 0.672 -0.122 -15.37% 0.672 0.672 0.672 50
Apr 16 2024 0.794 0.00 0.00% 0.794 0.794 0.794 0.00
Apr 15 2024 0.794 0.00 0.00% 0.794 0.794 0.794 0.00
Apr 12 2024 0.794 0.006 0.76% 0.794 0.794 0.794 725
Apr 11 2024 0.788 0.00 0.00% 0.788 0.788 0.788 0.00
Apr 10 2024 0.788 0.137 21.04% 0.788 0.788 0.788 370
Apr 09 2024 0.651 0.00 0.00% 0.651 0.651 0.651 0.00
Apr 08 2024 0.651 0.00 0.00% 0.651 0.651 0.651 0.00
Apr 05 2024 0.651 0.00 0.00% 0.651 0.651 0.651 0.00
Apr 04 2024 0.651 0.00 0.00% 0.651 0.651 0.651 0.00
Apr 03 2024 0.651 0.00 0.00% 0.651 0.651 0.651 0.00
Apr 02 2024 0.651 0.011 1.72% 0.626 0.651 0.626 1,656

Your Recent History

TG
9LG0
Norse Atlantic AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved