Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9TO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Jun 27 2024 | 18.60 | -37.40 | -66.79% | 18.40 | 18.60 | 17.90 | 759 |
| Jun 26 2024 | 56.00 | 3.50 | 6.67% | 54.00 | 56.00 | 54.00 | 198 |
| Jun 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 24 2024 | 52.50 | 1.00 | 1.94% | 54.00 | 54.00 | 52.50 | 21 |
| Jun 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jun 20 2024 | 51.50 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 21 |
| Jun 19 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 10 |
| Jun 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 17 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 4 |
| Jun 14 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jun 13 2024 | 52.00 | -2.50 | -4.59% | 52.00 | 52.00 | 52.00 | 88 |
| Jun 12 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jun 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jun 10 2024 | 54.50 | 0.00 | 0.00% | 56.00 | 56.00 | 54.50 | 33 |
| Jun 07 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jun 06 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jun 05 2024 | 54.50 | -3.00 | -5.22% | 54.00 | 54.50 | 54.00 | 155 |
| Jun 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 31 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 350 |
| May 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 27 |
| May 29 2024 | 56.50 | 0.50 | 0.89% | 55.50 | 56.50 | 55.50 | 112 |
| May 28 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 226 |
| May 27 2024 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55.50 | 200 |
| May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 23 2024 | 55.00 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 2 |
| May 22 2024 | 55.00 | -2.00 | -3.51% | 56.50 | 56.50 | 55.00 | 60 |
| May 21 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2 |
| May 16 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 1 |
| May 15 2024 | 57.50 | -3.00 | -4.96% | 57.50 | 57.50 | 57.50 | 4 |
| May 14 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 13 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 10 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 09 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 06 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 03 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 6 |
| May 02 2024 | 61.00 | 4.00 | 7.02% | 59.50 | 61.00 | 59.50 | 2 |
| Apr 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 29 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 26 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 24 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 23 2024 | 57.00 | -1.00 | -1.72% | 58.50 | 58.50 | 57.00 | 2 |
| Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 18 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 20 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 16 2024 | 59.00 | -2.50 | -4.07% | 59.00 | 59.00 | 59.00 | 19 |
| Apr 15 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.50 | 4 |
| Apr 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 11 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 10 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 09 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 02 2024 | 60.50 | -3.00 | -4.72% | 60.50 | 60.50 | 60.50 | 31 |
