Krispy Kreme More Historical Data - 9YM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Krispy Kreme (9YM)
Krispy Kreme (9YM) Historical

9YM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.10	0.10	1.00%	10.00	10.10	10.00	116
Jun 27 2024	10.00	-0.30	-2.91%	9.95	10.00	9.95	680
Jun 26 2024	10.30	0.00	0.00%	10.50	10.50	10.30	3,480
Jun 25 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jun 24 2024	10.30	-0.10	-0.96%	10.40	10.40	10.20	158
Jun 21 2024	10.40	-0.20	-1.89%	10.40	10.40	10.40	200
Jun 20 2024	10.60	-0.30	-2.75%	10.80	10.80	10.60	76
Jun 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Jun 18 2024	10.90	0.10	0.93%	11.20	11.30	10.90	1,218
Jun 17 2024	10.80	0.00	0.00%	10.90	10.90	10.50	4,072
Jun 14 2024	10.80	-0.40	-3.57%	11.10	11.10	10.80	2,450
Jun 13 2024	11.20	0.10	0.90%	11.20	11.20	11.10	560
Jun 12 2024	11.10	0.50	4.72%	10.90	11.10	10.90	4,379
Jun 11 2024	10.60	0.10	0.95%	10.70	10.80	10.50	3,022
Jun 10 2024	10.50	0.65	6.60%	10.30	10.50	10.30	3,060
Jun 07 2024	9.85	0.20	2.07%	9.95	10.00	9.85	695
Jun 06 2024	9.65	0.20	2.12%	9.40	9.65	9.40	590
Jun 05 2024	9.45	-0.10	-1.05%	9.50	9.60	9.35	810
Jun 04 2024	9.55	-0.30	-3.05%	9.85	9.85	9.55	592
Jun 03 2024	9.85	0.35	3.68%	9.75	10.30	9.75	2,019
May 31 2024	9.50	0.05	0.53%	9.50	9.50	9.50	55
May 30 2024	9.45	0.00	0.00%	9.45	9.45	9.45	550
May 29 2024	9.45	-0.65	-6.44%	10.00	10.00	9.45	3,980
May 28 2024	10.10	-0.10	-0.98%	10.30	10.30	10.10	1,400
May 27 2024	10.20	-0.20	-1.92%	10.20	10.20	10.20	135
May 24 2024	10.40	0.00	0.00%	10.50	10.50	10.40	1,055
May 23 2024	10.40	-0.30	-2.80%	10.90	10.90	10.40	605
May 22 2024	10.70	-0.30	-2.73%	10.80	10.80	10.70	155
May 21 2024	11.00	0.00	0.00%	11.20	11.20	11.00	377
May 20 2024	11.00	0.00	0.00%	11.10	11.10	10.90	1,280
May 17 2024	11.00	0.10	0.92%	11.10	11.10	11.00	1,075
May 16 2024	10.90	0.10	0.93%	10.90	10.90	10.90	145
May 15 2024	10.80	-0.20	-1.82%	11.10	11.10	10.80	461
May 14 2024	11.00	-0.40	-3.51%	11.50	11.50	11.00	75
May 13 2024	11.40	-0.60	-5.00%	12.20	12.20	11.40	705
May 10 2024	12.00	0.10	0.84%	12.00	12.00	12.00	432
May 09 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 08 2024	11.90	-0.10	-0.83%	11.80	11.90	11.80	5,000
May 07 2024	12.00	0.10	0.84%	12.00	12.00	12.00	1,000
May 06 2024	11.90	0.20	1.71%	11.80	11.90	11.80	644
May 03 2024	11.70	-0.10	-0.85%	11.90	11.90	11.70	140
May 02 2024	11.80	-0.20	-1.67%	11.80	11.80	11.80	10
Apr 30 2024	12.00	-0.20	-1.64%	12.10	12.10	12.00	490
Apr 29 2024	12.20	-0.10	-0.81%	12.20	12.20	12.20	382
Apr 26 2024	12.30	0.20	1.65%	12.30	12.30	12.30	300
Apr 25 2024	12.10	-0.10	-0.82%	12.20	12.20	12.10	27
Apr 24 2024	12.20	0.00	0.00%	12.40	12.40	12.10	96
Apr 23 2024	12.20	-0.40	-3.17%	12.70	12.70	12.20	540
Apr 22 2024	12.60	-0.20	-1.56%	12.70	12.70	12.50	840
Apr 19 2024	12.80	0.10	0.79%	12.70	12.90	12.50	535
Apr 18 2024	12.70	-0.30	-2.31%	12.80	12.80	12.70	301
Apr 17 2024	13.00	-0.30	-2.26%	13.20	13.20	13.00	560
Apr 16 2024	13.30	-0.20	-1.48%	13.20	13.30	13.10	630
Apr 15 2024	13.50	-0.30	-2.17%	14.00	14.00	13.50	76
Apr 12 2024	13.80	-0.20	-1.43%	14.20	14.20	13.80	534
Apr 11 2024	14.00	0.20	1.45%	13.90	14.00	13.90	720
Apr 10 2024	13.80	0.50	3.76%	13.30	14.00	13.20	1,797
Apr 09 2024	13.30	0.20	1.53%	13.10	13.30	13.10	1,218
Apr 08 2024	13.10	-1.20	-8.39%	14.50	14.50	13.10	3,876
Apr 05 2024	14.30	1.10	8.33%	13.30	14.40	13.30	5,453
Apr 04 2024	13.20	-0.30	-2.22%	13.50	13.60	13.20	664
Apr 03 2024	13.50	-0.30	-2.17%	13.50	13.50	13.50	70
Apr 02 2024	13.80	-0.40	-2.82%	14.20	14.20	13.80	2,257

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions