A0N1BM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
Jun 27 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
Jun 26 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
Jun 25 2024 | 107.79 | 1.60 | 1.51% | 107.89 | 107.89 | 107.79 | 400 |
Jun 24 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 21 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 20 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 19 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 18 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 17 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 14 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 13 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 12 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 11 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 10 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
Jun 07 2024 | 106.19 | -1.13 | -1.05% | 106.19 | 106.19 | 106.19 | 10,000 |
Jun 06 2024 | 107.32 | 1.57 | 1.48% | 107.32 | 107.32 | 107.32 | 15,000 |
Jun 05 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
Jun 04 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
Jun 03 2024 | 105.75 | -0.80 | -0.75% | 105.56 | 105.75 | 105.56 | 100,000 |
May 31 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 30 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 29 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 28 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 27 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 24 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 23 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 22 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 21 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 20 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
May 17 2024 | 106.551 | 0.23 | 0.22% | 106.551 | 106.551 | 106.551 | 10,000 |
May 16 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 15 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 14 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 13 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 10 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 09 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 08 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
May 07 2024 | 106.32 | 0.42 | 0.40% | 106.32 | 106.32 | 106.32 | 25,000 |
May 06 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
May 03 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
May 02 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 30 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 29 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 26 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 25 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 24 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 23 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 22 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 19 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 18 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 17 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 16 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 15 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 12 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 11 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 10 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 09 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
Apr 08 2024 | 105.898 | -0.73 | -0.69% | 106.11 | 106.11 | 105.898 | 25,000 |
Apr 05 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
Apr 04 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
Apr 03 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
Apr 02 2024 | 106.632 | -1.98 | -1.82% | 106.632 | 106.632 | 106.632 | 5,000 |