A0TZRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 27 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 26 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 25 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 24 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 21 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 20 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 19 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 18 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 17 2024 | 102.945 | 0.00 | 0.00% | 102.945 | 102.945 | 102.945 | 0 |
Jun 14 2024 | 102.945 | 3.99 | 4.04% | 102.945 | 102.945 | 102.945 | 20,000 |
Jun 13 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 12 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 11 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 10 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 07 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 06 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 05 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 04 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 03 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
May 31 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
May 30 2024 | 98.95 | -1.68 | -1.67% | 98.95 | 98.95 | 98.95 | 1,800 |
May 29 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 28 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 27 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 24 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 23 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 22 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 21 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 20 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 17 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 16 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 15 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 14 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 13 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 10 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 09 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 08 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 07 2024 | 100.63 | 1.75 | 1.77% | 100.63 | 100.63 | 100.63 | 7,500 |
May 06 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
May 03 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
May 02 2024 | 98.88 | 0.70 | 0.71% | 99.311 | 99.311 | 98.88 | 44,500 |
Apr 30 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 29 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 25 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 24 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 23 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 18 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Apr 17 2024 | 98.18 | -2.65 | -2.63% | 98.18 | 98.18 | 98.18 | 1,800 |
Apr 16 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Apr 15 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Apr 12 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Apr 11 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Apr 10 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Apr 09 2024 | 100.83 | -1.06 | -1.04% | 100.83 | 100.83 | 100.83 | 300 |
Apr 08 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 101.89 | 0 |
Apr 05 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 101.89 | 0 |
Apr 04 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 101.89 | 0 |
Apr 03 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 101.89 | 0 |
Apr 02 2024 | 101.89 | -1.20 | -1.16% | 101.89 | 101.89 | 101.89 | 2,700 |