ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,935.42
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. SeniVita Social Estate AG (A13SHL)

  7. SeniVita Social Estate AG (A13SHL) Historical

SeniVita Social Estate AG

SeniVita Social Estate AG (A13SHL)

TG
2.80
0.00
(0.00%)
Closed June 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196063602.800.002.82.82.80
17195199602.800.002.82.82.80
17194335602.800.002.82.82.80
17193471602.8-0.19-6.352.82.82.86000
17192608202.9900.002.992.992.990
17190016202.9900.002.992.992.990
17189152202.9900.002.992.992.990
17188288202.9900.002.992.992.990
17187424202.9900.002.992.992.990
17186560202.9900.002.992.992.990
17183968202.9900.002.992.992.990
17183104202.9900.002.992.992.990
17182240202.9900.002.992.992.990
17181376202.9900.002.992.992.990
17180512202.9900.002.992.992.990
17177920202.9900.002.992.992.990
17177056202.9900.002.992.992.990
17176192202.9900.002.992.992.990
17175328202.9900.002.992.992.990
17174464202.9900.002.992.992.990
17171872202.9900.002.992.992.990
17171008202.9900.002.992.992.990
17170144202.9900.002.992.992.990
17169280202.9900.002.992.992.990
17168416202.9900.002.992.992.990
17165824202.9900.002.992.992.990
17164960202.9900.002.992.992.990
17164096202.9900.002.992.992.990
17163232202.9900.002.992.992.990
17162368202.9900.002.992.992.990
17159776202.9900.002.992.992.990
17158912202.9900.002.992.992.990
17158048202.990.124.142.992.992.9910000
17157183602.87100.002.8712.8712.8710
17156319602.871-0.05-1.682.8712.8712.8715000
17153727602.9200.002.922.922.920
17152863602.9200.002.922.922.920
17151999602.9200.002.922.922.920
17151135602.9200.002.922.922.920
17150271602.9200.002.922.922.920
17147679602.9200.002.922.922.920
17146815602.9200.002.922.922.920
17145087602.9200.002.922.922.920
17144223602.9200.002.922.922.920
17141631602.9200.002.922.922.920
17140767602.9200.002.922.922.920
17139903602.9200.002.922.922.920
17139039602.9200.002.922.922.920
17138175602.9200.002.922.922.920
17135583602.9200.002.922.922.920
17134719602.9200.002.922.922.920
17133855602.9200.002.922.922.920
17132991602.9200.002.922.922.920
17132127602.9200.002.922.922.920
17129535602.9200.002.922.922.920
17128671602.9200.002.922.922.920
17127807602.9200.002.922.922.920
17126943602.9200.002.922.922.920
17126079602.9200.002.922.922.920
17123487602.9200.002.922.922.920
17122623602.9200.002.922.922.920
17121759602.9200.002.922.922.9215000
17120895602.92-0.12-3.952.922.922.9220000
17116056003.0400.003.043.043.040

Your Recent History

TG
A13SHL
SeniVita Social Estate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved