United States of America More Historical Data - A18044 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A18044)
United States of America (A18044) Historical

A18044 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 27 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 26 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 25 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 24 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 21 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 20 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 19 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 18 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 17 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 14 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 13 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 12 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 11 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 10 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 07 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 06 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 05 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 04 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
Jun 03 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
May 31 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
May 30 2024	69.563	0.00	0.00%	69.563	69.563	69.563	0
May 29 2024	69.563	-0.55	-0.78%	69.563	69.563	69.563	7,000
May 28 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 27 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 24 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 23 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 22 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 21 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 20 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 17 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 16 2024	70.11	0.00	0.00%	70.11	70.11	70.11	0
May 15 2024	70.11	0.27	0.38%	70.11	70.11	70.11	20,000
May 14 2024	69.844	0.00	0.00%	69.844	69.844	69.844	0
May 13 2024	69.844	0.00	0.00%	69.844	69.844	69.844	0
May 10 2024	69.844	0.00	0.00%	69.844	69.844	69.844	0
May 09 2024	69.844	0.00	0.00%	69.844	69.844	69.844	0
May 08 2024	69.844	0.00	0.00%	69.844	69.844	69.844	0
May 07 2024	69.844	2.04	3.01%	69.844	69.844	69.844	5,000
May 06 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
May 03 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
May 02 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
Apr 30 2024	67.80	-0.74	-1.08%	67.80	67.80	67.80	7,900
Apr 29 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 26 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 25 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 24 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 23 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 22 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0
Apr 19 2024	68.54	-3.90	-5.38%	68.54	68.54	68.54	5,000
Apr 18 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 17 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 16 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 15 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 12 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 11 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 10 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 09 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 08 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 05 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 04 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 03 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0
Apr 02 2024	72.439	0.00	0.00%	72.439	72.439	72.439	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions