A184Y4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 27 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 26 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 25 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 24 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 21 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 20 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 19 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 18 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 17 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 14 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 13 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 12 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 11 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 10 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 07 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 06 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 05 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 04 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
Jun 03 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 31 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 30 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 29 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 28 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 27 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 24 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 23 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 22 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 21 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 20 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 66.87 | 0 |
May 17 2024 | 66.87 | 2.97 | 4.65% | 66.87 | 66.87 | 66.87 | 5,200 |
May 16 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 15 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 14 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 13 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 10 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 09 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 08 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 07 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 06 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 03 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 02 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
Apr 30 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
Apr 29 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
Apr 26 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
Apr 25 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
Apr 24 2024 | 63.90 | -0.49 | -0.76% | 63.90 | 63.90 | 63.90 | 20,000 |
Apr 23 2024 | 64.39 | 0.00 | 0.00% | 64.39 | 64.39 | 64.39 | 0 |
Apr 22 2024 | 64.39 | 0.00 | 0.00% | 64.39 | 64.39 | 64.39 | 0 |
Apr 19 2024 | 64.39 | 0.00 | 0.00% | 64.39 | 64.39 | 64.39 | 0 |
Apr 18 2024 | 64.39 | -0.21 | -0.33% | 64.50 | 64.50 | 64.39 | 40,000 |
Apr 17 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 16 2024 | 64.60 | -1.95 | -2.93% | 64.60 | 64.60 | 64.60 | 16,500 |
Apr 15 2024 | 66.55 | 0.05 | 0.08% | 66.55 | 66.55 | 66.55 | 10,000 |
Apr 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 10 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 09 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 04 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
Apr 03 2024 | 66.50 | -1.28 | -1.89% | 66.51 | 66.51 | 66.50 | 70,000 |