![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.247 | -0.05 | -0.05 | 97.247 | 97.247 | 97.247 | 10000 |
1719519960 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
1719433560 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
1719347160 | 97.298 | 0.03 | 0.03 | 97.298 | 97.298 | 97.298 | 15000 |
1719260760 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
1719001560 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
1718915160 | 97.27 | 0.13 | 0.14 | 97.24 | 97.27 | 97.137 | 122000 |
1718828820 | 97.137 | 0 | 0.00 | 97.137 | 97.137 | 97.137 | 0 |
1718742420 | 97.137 | 0 | 0.00 | 97.137 | 97.137 | 97.137 | 0 |
1718656020 | 97.137 | 0.16 | 0.16 | 97.137 | 97.137 | 97.137 | 5000 |
1718396820 | 96.977 | 0 | 0.00 | 96.977 | 96.977 | 96.977 | 0 |
1718310420 | 96.977 | 0 | 0.00 | 96.977 | 96.977 | 96.977 | 0 |
1718224020 | 96.977 | -0.04 | -0.04 | 96.977 | 96.977 | 96.977 | 20000 |
1718137620 | 97.015 | 0.04 | 0.04 | 97.049 | 97.049 | 96.983 | 44000 |
1718051220 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
1717792020 | 96.973 | -0.05 | -0.05 | 96.973 | 96.973 | 96.973 | 6000 |
1717705620 | 97.021 | -0 | -0.00 | 97.021 | 97.021 | 97.021 | 30000 |
1717619220 | 97.025 | -0.25 | -0.25 | 97.025 | 97.025 | 97.025 | 50000 |
1717532820 | 97.27 | 0.32 | 0.33 | 97.012 | 97.27 | 97.012 | 12000 |
1717446420 | 96.946 | 0 | 0.00 | 96.946 | 96.946 | 96.946 | 0 |
1717187220 | 96.946 | 0 | 0.01 | 96.946 | 96.946 | 96.946 | 21000 |
1717100820 | 96.941 | -0.02 | -0.02 | 96.99 | 96.99 | 96.941 | 8000 |
1717014420 | 96.956 | 0 | 0.00 | 96.956 | 96.956 | 96.956 | 0 |
1716928020 | 96.956 | -0.05 | -0.05 | 97.012 | 97.012 | 96.956 | 7000 |
1716841560 | 97.003 | 0.07 | 0.07 | 97.003 | 97.003 | 97.003 | 32000 |
1716582420 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
1716496020 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
1716409620 | 96.937 | -0.04 | -0.04 | 96.937 | 96.937 | 96.937 | 10000 |
1716323220 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
1716236820 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
1715977620 | 96.973 | 0.07 | 0.07 | 96.973 | 96.973 | 96.973 | 12000 |
1715891220 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
1715804820 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
1715718420 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
1715632020 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
1715372820 | 96.904 | -0.05 | -0.05 | 97.02 | 97.02 | 96.904 | 100000 |
1715286420 | 96.956 | -0.04 | -0.05 | 96.956 | 96.956 | 96.956 | 1000 |
1715200020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1715113620 | 97 | 0.06 | 0.06 | 97 | 97 | 97 | 5000 |
1715027220 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
1714768020 | 96.94 | 0.01 | 0.01 | 96.94 | 96.94 | 96.94 | 10000 |
1714681560 | 96.93 | 0.08 | 0.08 | 96.93 | 96.93 | 96.93 | 10000 |
1714508820 | 96.848 | 0.05 | 0.06 | 96.848 | 96.848 | 96.848 | 20000 |
1714422420 | 96.793 | 0 | 0.00 | 96.793 | 96.793 | 96.793 | 0 |
1714163220 | 96.793 | 0 | 0.00 | 96.793 | 96.793 | 96.793 | 0 |
1714076820 | 96.793 | -0.12 | -0.12 | 96.793 | 96.793 | 96.793 | 5000 |
1713990360 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
1713903960 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
1713817560 | 96.912 | 0.07 | 0.07 | 96.912 | 96.912 | 96.912 | 10000 |
1713558420 | 96.844 | 0.02 | 0.02 | 96.844 | 96.844 | 96.844 | 8000 |
1713472020 | 96.828 | -0.11 | -0.12 | 96.828 | 96.828 | 96.828 | 20000 |
1713385560 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1713299160 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1713212760 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712953560 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712867160 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712780760 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712694360 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712607960 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712348760 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
1712262360 | 96.942 | 0.14 | 0.14 | 96.942 | 96.942 | 96.942 | 20000 |
1712175960 | 96.804 | 0.03 | 0.03 | 96.804 | 96.804 | 96.804 | 5000 |
1712037600 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions