BMW Finance NV More Historical Data - A19UK0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A19UK0)
BMW Finance NV (A19UK0) Historical

A19UK0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 27 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 26 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 25 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 24 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 21 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 20 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 19 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 18 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 17 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 14 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 13 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 12 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 11 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 10 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 07 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 06 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 05 2024	93.485	0.58	0.62%	93.485	93.485	93.485	20,000
Jun 04 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
Jun 03 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 31 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 30 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 29 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 28 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 27 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 24 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 23 2024	92.909	0.00	0.00%	92.909	92.909	92.909	0
May 22 2024	92.909	-0.25	-0.27%	92.909	92.909	92.909	10,000
May 21 2024	93.159	0.00	0.00%	93.159	93.159	93.159	0
May 20 2024	93.159	0.00	0.00%	93.159	93.159	93.159	0
May 17 2024	93.159	0.00	0.00%	93.159	93.159	93.159	0
May 16 2024	93.159	0.00	0.00%	93.159	93.159	93.159	0
May 15 2024	93.159	-0.20	-0.22%	93.159	93.159	93.159	10,000
May 14 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 13 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 10 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 09 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 08 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 07 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 06 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
May 03 2024	93.36	-0.15	-0.16%	93.36	93.36	93.36	20,000
May 02 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 30 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 29 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 26 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 25 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 24 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 23 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 22 2024	93.51	-0.15	-0.16%	93.51	93.51	93.51	5,000
Apr 19 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
Apr 18 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
Apr 17 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
Apr 16 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
Apr 15 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
Apr 12 2024	93.66	0.21	0.22%	93.56	93.66	93.56	58,000
Apr 11 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
Apr 10 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
Apr 09 2024	93.45	0.59	0.64%	93.45	93.45	93.45	10,000
Apr 08 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
Apr 05 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
Apr 04 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
Apr 03 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
Apr 02 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions