We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1719520020 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1719433620 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1719347220 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1719260820 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1719001620 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1718915220 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1718828820 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1718742420 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1718656020 | 98.621 | 0.04 | 0.04 | 98.621 | 98.621 | 98.621 | 5000 |
| 1718396820 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1718310420 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1718224020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1718137620 | 98.58 | -0.06 | -0.06 | 98.715 | 98.715 | 98.58 | 24000 |
| 1718051220 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1717792020 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1717705620 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1717619220 | 98.64 | 0.13 | 0.13 | 98.64 | 98.64 | 98.64 | 4000 |
| 1717532820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717446420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717187220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717100820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717014420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716928020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716841620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716582420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716496020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716409620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716323220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716236820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715977620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715891220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715804820 | 98.51 | 0.01 | 0.01 | 98.51 | 98.51 | 98.51 | 5000 |
| 1715718420 | 98.5 | 0 | 0.00 | 98.6 | 98.6 | 98.5 | 35000 |
| 1715632020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715372820 | 98.5 | -0.03 | -0.03 | 98.5 | 98.5 | 98.5 | 15000 |
| 1715286420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1715200020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1715113620 | 98.53 | 0.08 | 0.08 | 98.55 | 98.55 | 98.53 | 17000 |
| 1715027220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714768020 | 98.45 | 0.06 | 0.06 | 98.45 | 98.45 | 98.45 | 5000 |
| 1714681620 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1714508820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1714422420 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1714163220 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1714076820 | 98.39 | -0.09 | -0.09 | 98.391 | 98.391 | 98.39 | 13000 |
| 1713990360 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1713903960 | 98.48 | -0.02 | -0.02 | 98.48 | 98.48 | 98.48 | 6000 |
| 1713817620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713558420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713472020 | 98.5 | 0.23 | 0.23 | 98.5 | 98.5 | 98.5 | 2000 |
| 1713385620 | 98.27 | -0.17 | -0.17 | 98.27 | 98.27 | 98.27 | 1000 |
| 1713299160 | 98.441 | 0 | 0.00 | 98.441 | 98.441 | 98.441 | 0 |
| 1713212760 | 98.441 | 0 | 0.00 | 98.441 | 98.441 | 98.441 | 0 |
| 1712953560 | 98.441 | 0 | 0.00 | 98.441 | 98.441 | 98.441 | 0 |
| 1712867160 | 98.441 | 0 | 0.00 | 98.441 | 98.441 | 98.441 | 0 |
| 1712780760 | 98.441 | -0.39 | -0.39 | 98.441 | 98.441 | 98.441 | 1000 |
| 1712694360 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1712607960 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1712348760 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1712262360 | 98.828 | 0.34 | 0.34 | 98.574 | 98.828 | 98.574 | 75000 |
| 1712175960 | 98.491 | -0.1 | -0.10 | 98.491 | 98.491 | 98.491 | 5000 |
| 1712089560 | 98.59 | -0.08 | -0.08 | 98.59 | 98.59 | 98.59 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
