![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
1719520020 | 97.617 | -1.2 | -1.21 | 97.617 | 97.617 | 97.617 | 2200 |
1719433620 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
1719347220 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
1719260820 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
1719001620 | 98.816 | 0.26 | 0.26 | 98.816 | 98.816 | 98.816 | 28000 |
1718915160 | 98.56 | 1.81 | 1.87 | 98.72 | 98.72 | 98.56 | 45000 |
1718828820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1718742420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1718656020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1718396820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1718310420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1718224020 | 96.75 | -0.46 | -0.47 | 96.75 | 96.75 | 96.75 | 7000 |
1718137620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1718051220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717792020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717705620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717619220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717532820 | 97.21 | 1.45 | 1.51 | 96.79 | 97.21 | 96.79 | 19000 |
1717446420 | 95.76 | -0.06 | -0.06 | 95.76 | 95.76 | 95.76 | 15000 |
1717187220 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
1717100820 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
1717014420 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
1716928020 | 95.82 | -0.74 | -0.77 | 95.82 | 95.82 | 95.82 | 1200 |
1716841620 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716582420 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716496020 | 96.56 | 0.01 | 0.01 | 96.56 | 96.56 | 96.56 | 10000 |
1716409620 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
1716323220 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
1716236820 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
1715977620 | 96.55 | 0.69 | 0.72 | 96.83 | 96.83 | 96.55 | 40000 |
1715891220 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
1715804820 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
1715718420 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 19500 |
1715632020 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1715372820 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1715286420 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1715200020 | 95.841 | 0.05 | 0.05 | 95.99 | 95.99 | 95.841 | 14700 |
1715113620 | 95.79 | 0.56 | 0.59 | 95.79 | 95.79 | 95.79 | 11300 |
1715027220 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
1714768020 | 95.23 | 1.09 | 1.16 | 95.23 | 95.23 | 95.23 | 12000 |
1714681560 | 94.14 | 0.5 | 0.53 | 94.14 | 94.14 | 94.14 | 1500 |
1714508820 | 93.64 | -0.31 | -0.33 | 93.64 | 93.64 | 93.64 | 5000 |
1714422420 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
1714163220 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
1714076820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
1713990420 | 93.95 | -0.4 | -0.42 | 93.95 | 93.95 | 93.95 | 20000 |
1713904020 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
1713817620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
1713558420 | 94.35 | 0.95 | 1.01 | 95.124 | 95.124 | 94.35 | 610000 |
1713472020 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
1713385620 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
1713299220 | 93.402 | -1.72 | -1.81 | 93.402 | 93.402 | 93.402 | 4000 |
1713212820 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1712953620 | 95.121 | 0.48 | 0.51 | 95.137 | 95.137 | 95.121 | 34000 |
1712867220 | 94.64 | -0.9 | -0.94 | 94.64 | 94.64 | 94.64 | 5000 |
1712780760 | 95.535 | -0.9 | -0.93 | 95.539 | 95.6 | 95.535 | 25200 |
1712694360 | 96.433 | 0 | 0.00 | 96.433 | 96.433 | 96.433 | 0 |
1712607960 | 96.433 | 0 | 0.00 | 96.433 | 96.433 | 96.433 | 0 |
1712348760 | 96.433 | 0 | 0.00 | 96.433 | 96.433 | 96.433 | 0 |
1712262360 | 96.433 | 0 | 0.00 | 96.433 | 96.433 | 96.433 | 0 |
1712175960 | 96.433 | -0.72 | -0.74 | 96.433 | 96.433 | 96.433 | 12000 |
1712089560 | 97.148 | -1.33 | -1.35 | 99.522 | 99.522 | 97.148 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions