A1AZWK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 27 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 26 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 25 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 24 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 21 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 20 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 19 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 18 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 17 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 14 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 13 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 12 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 11 2024 | 92.008 | 0.00 | 0.00% | 92.008 | 92.008 | 92.008 | 0 |
Jun 10 2024 | 92.008 | 1.19 | 1.31% | 92.008 | 92.008 | 92.008 | 9,000 |
Jun 07 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
Jun 06 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
Jun 05 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
Jun 04 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
Jun 03 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
May 31 2024 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 90.82 | 0 |
May 30 2024 | 90.82 | -1.21 | -1.32% | 90.82 | 90.82 | 90.82 | 7,000 |
May 29 2024 | 92.034 | 0.00 | 0.00% | 92.034 | 92.034 | 92.034 | 0 |
May 28 2024 | 92.034 | 0.00 | 0.00% | 92.034 | 92.034 | 92.034 | 0 |
May 27 2024 | 92.034 | 0.00 | 0.00% | 92.034 | 92.034 | 92.034 | 0 |
May 24 2024 | 92.034 | 0.00 | 0.00% | 92.034 | 92.034 | 92.034 | 0 |
May 23 2024 | 92.034 | -0.62 | -0.66% | 92.034 | 92.034 | 92.034 | 5,000 |
May 22 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
May 21 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
May 20 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
May 17 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
May 16 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
May 15 2024 | 92.65 | 2.15 | 2.38% | 92.664 | 92.68 | 92.65 | 375,000 |
May 14 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 13 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 10 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 09 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 08 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 07 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 06 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 03 2024 | 90.50 | 0.71 | 0.79% | 90.50 | 90.50 | 90.50 | 17,000 |
May 02 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 30 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 29 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 26 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 25 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 24 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 23 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 22 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 19 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 18 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 17 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 16 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 89.79 | 0 |
Apr 15 2024 | 89.79 | -4.86 | -5.13% | 89.79 | 89.79 | 89.79 | 15,000 |
Apr 12 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 11 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 10 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 09 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 08 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 05 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 04 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |
Apr 03 2024 | 94.647 | 0.00 | 0.00% | 94.647 | 94.647 | 94.647 | 0 |