A1G866 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jun 27 2024 | 100.23 | 0.47 | 0.47% | 100.23 | 100.23 | 100.23 | 100,000 |
Jun 26 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 25 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 24 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 21 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 20 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 19 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 18 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 17 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 14 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |
Jun 13 2024 | 99.763 | 0.00 | 0.00% | 99.763 | 99.763 | 99.763 | 0 |