ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,694.73
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. German Telekom International Finance BV (A1UDV4)

  7. German Telekom International Finance BV (A1UDV4) Historical

A1UDV4 German Telekom International Finance BV

100.955
-0.075 (-0.07%)
Jun 28 2024 - Closed
Realtime Data

A1UDV4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 101.237 0.00 0.00% 101.237 101.237 101.237 0
Jun 27 2024 101.237 0.00 0.00% 101.237 101.237 101.237 0
Jun 26 2024 101.237 -0.17 -0.17% 101.237 101.237 101.237 10,000
Jun 25 2024 101.405 0.00 0.00% 101.405 101.405 101.405 0
Jun 24 2024 101.405 0.00 0.00% 101.405 101.405 101.405 0
Jun 21 2024 101.405 0.48 0.47% 101.405 101.405 101.405 10,000
Jun 20 2024 100.929 0.00 0.00% 100.929 100.929 100.929 0
Jun 19 2024 100.929 0.00 0.00% 100.929 100.929 100.929 0
Jun 18 2024 100.929 0.00 0.00% 100.929 100.929 100.929 0
Jun 17 2024 100.929 0.00 0.00% 100.929 100.929 100.929 0
Jun 14 2024 100.929 0.00 0.00% 100.929 100.929 100.929 0
Jun 13 2024 100.929 0.48 0.48% 101.143 101.143 100.929 22,000
Jun 12 2024 100.451 -0.20 -0.20% 100.451 100.451 100.451 7,000
Jun 11 2024 100.649 0.66 0.66% 100.649 100.649 100.649 15,000
Jun 10 2024 99.986 0.00 0.00% 99.986 99.986 99.986 0
Jun 07 2024 99.986 0.00 0.00% 99.986 99.986 99.986 0
Jun 06 2024 99.986 -1.00 -0.99% 99.986 99.986 99.986 1,000
Jun 05 2024 100.984 0.36 0.36% 100.984 100.984 100.984 10,000
Jun 04 2024 100.626 -0.78 -0.77% 100.626 100.626 100.626 5,000
Jun 03 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 31 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 30 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 29 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 28 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 27 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 24 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 23 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 22 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 21 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 20 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 17 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 16 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 15 2024 101.409 0.00 0.00% 101.409 101.409 101.409 0
May 14 2024 101.409 0.12 0.12% 101.409 101.409 101.409 5,000
May 13 2024 101.285 0.00 0.00% 101.285 101.285 101.285 0
May 10 2024 101.285 0.00 0.00% 101.285 101.285 101.285 0
May 09 2024 101.285 0.00 0.00% 101.285 101.285 101.285 0
May 08 2024 101.285 0.00 0.00% 101.285 101.285 101.285 0
May 07 2024 101.285 -0.69 -0.68% 101.285 101.285 101.285 10,000
May 06 2024 101.975 0.51 0.50% 101.975 101.975 101.975 12,000
May 03 2024 101.465 0.22 0.22% 101.475 101.475 101.465 110,000
May 02 2024 101.245 0.00 0.00% 101.245 101.245 101.245 0
Apr 30 2024 101.245 0.00 0.00% 101.245 101.245 101.245 0
Apr 29 2024 101.245 0.00 0.00% 101.245 101.245 101.245 0
Apr 26 2024 101.245 0.00 0.00% 101.245 101.245 101.245 0
Apr 25 2024 101.245 0.00 0.00% 101.245 101.245 101.245 0
Apr 24 2024 101.245 -0.03 -0.03% 101.245 101.245 101.245 50,000
Apr 23 2024 101.275 0.00 0.00% 101.275 101.275 101.275 0
Apr 22 2024 101.275 -0.06 -0.05% 101.275 101.275 101.275 50,000
Apr 19 2024 101.33 0.00 0.00% 101.33 101.33 101.33 0
Apr 18 2024 101.33 0.00 0.00% 101.33 101.33 101.33 0
Apr 17 2024 101.33 0.00 0.00% 101.33 101.33 101.33 0
Apr 16 2024 101.33 -0.22 -0.22% 101.375 101.375 101.33 110,000
Apr 15 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
Apr 12 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
Apr 11 2024 101.55 -0.05 -0.05% 101.55 101.55 101.55 50,000
Apr 10 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0
Apr 09 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0
Apr 08 2024 101.60 0.01 0.01% 101.60 101.60 101.60 5,000
Apr 05 2024 101.59 0.00 0.00% 101.59 101.59 101.59 0
Apr 04 2024 101.59 0.00 0.00% 101.59 101.59 101.59 0
Apr 03 2024 101.59 0.00 0.00% 101.59 101.59 101.59 0
Apr 02 2024 101.59 0.48 0.48% 101.59 101.59 101.59 19,000

Your Recent History

TG
A1UDV4
German Telekom Internati...
BIT
P21ES3
NLBNPIT21ES3 20240920 33...
BIT
X36364
Natixis Structured Issua...
BIT
P1SI93
BNP Paribas Issuance
BIT
P21787
NLBNPIT21787 20351221 4....
BIT
P22926
NLBNPIT22926 20991231 17...
BIT
I08389
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved