A1VMZZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 27 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 26 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 25 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 24 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 21 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 20 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 19 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 18 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 17 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 14 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 13 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 12 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 11 2024 | 70.086 | 0.00 | 0.00% | 70.086 | 70.086 | 70.086 | 0 |
Jun 10 2024 | 70.086 | -0.43 | -0.62% | 70.086 | 70.086 | 70.086 | 1,500 |
Jun 07 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
Jun 06 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
Jun 05 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
Jun 04 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
Jun 03 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 31 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 30 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 29 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 28 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 27 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 24 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
May 23 2024 | 70.52 | 0.86 | 1.23% | 70.52 | 70.52 | 70.52 | 15,000 |
May 22 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 21 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 20 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 17 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 16 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 15 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
May 14 2024 | 69.66 | 0.01 | 0.01% | 69.66 | 69.66 | 69.66 | 4,500 |
May 13 2024 | 69.65 | 1.15 | 1.68% | 69.65 | 69.65 | 69.65 | 15,000 |
May 10 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 09 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 08 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 07 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 06 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 03 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
May 02 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
Apr 30 2024 | 68.496 | 0.00 | 0.00% | 68.496 | 68.496 | 68.496 | 0 |
Apr 29 2024 | 68.496 | 0.54 | 0.79% | 68.496 | 68.496 | 68.496 | 1,000 |
Apr 26 2024 | 67.96 | -3.05 | -4.30% | 67.96 | 67.96 | 67.96 | 1,000 |
Apr 25 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 24 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 23 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 22 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 19 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 18 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 17 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 16 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 15 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 12 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 11 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
Apr 10 2024 | 71.01 | -0.36 | -0.50% | 71.01 | 71.01 | 71.01 | 1,000 |
Apr 09 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
Apr 08 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
Apr 05 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
Apr 04 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
Apr 03 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
Apr 02 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |