OMV More Historical Data - A1Z6ZR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (A1Z6ZR)
OMV AG (A1Z6ZR) Historical

A1Z6ZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	102.311	-0.36	-0.35%	102.003	102.311	102.003	90,000
Jun 25 2024	102.67	0.00	0.00%	102.67	102.67	102.67	0
Jun 24 2024	102.67	0.00	0.00%	102.67	102.67	102.67	10,000
Jun 21 2024	102.67	0.00	0.00%	102.67	102.67	102.67	10,000
Jun 20 2024	102.67	0.39	0.38%	102.67	102.67	102.67	10,000
Jun 19 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Jun 18 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Jun 17 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Jun 14 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Jun 13 2024	102.28	0.45	0.44%	102.28	102.28	102.28	5,000
Jun 12 2024	101.829	0.00	0.00%	101.829	101.829	101.829	0
Jun 11 2024	101.829	0.00	0.00%	101.829	101.829	101.829	0
Jun 10 2024	101.829	-0.84	-0.82%	101.829	101.829	101.829	30,000
Jun 07 2024	102.666	0.00	0.00%	102.666	102.666	102.666	0
Jun 06 2024	102.666	0.00	0.00%	102.666	102.666	102.666	0
Jun 05 2024	102.666	0.00	0.00%	102.666	102.666	102.666	0
Jun 04 2024	102.666	-0.11	-0.10%	102.666	102.666	102.666	4,000
Jun 03 2024	102.771	0.00	0.00%	102.771	102.771	102.771	0
May 31 2024	102.771	0.00	0.00%	102.771	102.771	102.771	0
May 30 2024	102.771	0.00	0.00%	102.771	102.771	102.771	0
May 29 2024	102.771	0.00	0.00%	102.771	102.771	102.771	0
May 28 2024	102.771	0.00	0.00%	102.771	102.771	102.771	10,000
May 27 2024	102.766	0.00	0.00%	102.766	102.766	102.766	0
May 24 2024	102.766	-0.38	-0.37%	102.766	102.766	102.766	15,000
May 23 2024	103.15	0.00	0.00%	103.15	103.15	103.15	0
May 22 2024	103.15	0.04	0.04%	103.149	103.15	103.149	40,000
May 21 2024	103.109	0.00	0.00%	103.109	103.109	103.109	0
May 20 2024	103.109	0.00	0.00%	103.109	103.109	103.109	0
May 17 2024	103.109	0.29	0.28%	103.109	103.109	103.109	10,000
May 16 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
May 15 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
May 14 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
May 13 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
May 10 2024	102.82	-0.50	-0.48%	102.82	102.82	102.82	1,000
May 09 2024	103.32	0.00	0.00%	103.32	103.32	103.32	0
May 08 2024	103.32	0.67	0.65%	103.32	103.32	103.32	10,000
May 07 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
May 06 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
May 03 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
May 02 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
Apr 30 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
Apr 29 2024	102.65	-0.12	-0.12%	103.32	103.32	102.65	46,000
Apr 26 2024	102.77	0.00	0.00%	102.77	102.77	102.77	0
Apr 25 2024	102.77	0.00	0.00%	102.77	102.77	102.77	0
Apr 24 2024	102.77	0.00	0.00%	102.77	102.77	102.77	0
Apr 23 2024	102.77	-0.04	-0.04%	103.25	103.25	102.77	27,000
Apr 22 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 19 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 18 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 17 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 16 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 15 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Apr 12 2024	102.81	-0.49	-0.47%	102.81	102.81	102.81	15,000
Apr 11 2024	103.30	0.42	0.41%	103.30	103.30	103.30	5,000
Apr 10 2024	102.88	-0.09	-0.09%	102.88	102.88	102.88	25,000
Apr 09 2024	102.97	0.00	0.00%	102.97	102.97	102.97	9,000
Apr 08 2024	102.97	0.00	0.00%	103.295	103.295	102.97	15,000
Apr 05 2024	102.967	0.00	0.00%	102.967	102.967	102.967	0
Apr 04 2024	102.967	-0.24	-0.24%	102.967	102.967	102.967	10,000
Apr 03 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
Apr 02 2024	103.21	-0.10	-0.10%	103.321	103.321	103.21	25,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions