ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,256.00
0.48%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,811.36
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of South Africa (A1Z7CM)

  7. Republic of South Africa (A1Z7CM) Historical

A1Z7CM Republic of South Africa

79.34
0.461 (0.58%)
Jul 01 2024 - Closed
Realtime Data

A1Z7CM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 79.31 -0.11 -0.14% 79.31 79.31 79.31 13,000
Jun 27 2024 79.42 0.00 0.00% 79.42 79.42 79.42 0
Jun 26 2024 79.42 0.00 0.00% 79.42 79.42 79.42 0
Jun 25 2024 79.42 0.00 0.00% 79.42 79.42 79.42 0
Jun 24 2024 79.42 -0.47 -0.59% 79.75 79.75 79.42 1,310,000
Jun 21 2024 79.889 0.00 0.00% 79.889 79.889 79.889 0
Jun 20 2024 79.889 0.00 0.00% 79.889 79.889 79.889 0
Jun 19 2024 79.889 2.12 2.72% 79.708 79.889 79.708 165,000
Jun 18 2024 77.77 0.68 0.88% 77.50 77.77 77.50 135,000
Jun 17 2024 77.093 1.83 2.44% 77.093 77.093 77.093 36,000
Jun 14 2024 75.259 0.00 0.00% 75.259 75.259 75.259 0
Jun 13 2024 75.259 0.00 0.00% 75.259 75.259 75.259 0
Jun 12 2024 75.259 0.00 0.00% 75.259 75.259 75.259 0
Jun 11 2024 75.259 0.00 0.00% 75.259 75.259 75.259 0
Jun 10 2024 75.259 0.62 0.83% 75.259 75.259 75.259 45,000
Jun 07 2024 74.642 0.00 0.00% 74.642 74.642 74.642 0
Jun 06 2024 74.642 0.00 0.00% 74.642 74.642 74.642 0
Jun 05 2024 74.642 -0.33 -0.44% 74.62 74.642 74.62 250,000
Jun 04 2024 74.971 -0.21 -0.28% 74.891 74.971 74.85 34,000
Jun 03 2024 75.18 0.68 0.91% 74.33 75.18 74.33 350,000
May 31 2024 74.50 -0.28 -0.37% 74.45 74.50 74.45 100,000
May 30 2024 74.78 -0.12 -0.16% 74.78 74.78 74.78 250,000
May 29 2024 74.90 0.00 0.00% 74.90 74.90 74.90 0
May 28 2024 74.90 0.00 0.00% 74.90 74.90 74.90 0
May 27 2024 74.90 -1.35 -1.77% 74.90 74.90 74.90 1,000
May 24 2024 76.25 0.00 0.00% 76.25 76.25 76.25 0
May 23 2024 76.25 -0.05 -0.07% 76.25 76.25 76.25 45,925
May 22 2024 76.30 0.51 0.67% 76.40 76.40 76.30 115,000
May 21 2024 75.79 0.00 0.00% 75.79 75.79 75.79 0
May 20 2024 75.79 0.00 0.00% 75.79 75.79 75.79 0
May 17 2024 75.79 -0.01 -0.01% 75.79 75.79 75.79 150,000
May 16 2024 75.80 0.67 0.89% 75.71 75.80 75.71 800,000
May 15 2024 75.13 0.02 0.03% 75.13 75.13 75.13 50,000
May 14 2024 75.11 -0.06 -0.08% 75.11 75.11 75.11 200,000
May 13 2024 75.17 0.00 0.00% 75.17 75.17 75.17 0
May 10 2024 75.17 1.62 2.20% 75.17 75.17 75.17 100,000
May 09 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
May 08 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
May 07 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
May 06 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
May 03 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
May 02 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 30 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 29 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 26 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 25 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 24 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 23 2024 73.55 0.00 0.00% 73.55 73.55 73.55 0
Apr 22 2024 73.55 -0.29 -0.39% 73.55 73.55 73.55 280,000
Apr 19 2024 73.837 0.01 0.01% 73.837 73.837 73.837 100,000
Apr 18 2024 73.83 0.00 0.00% 73.83 73.83 73.83 0
Apr 17 2024 73.83 0.00 0.00% 73.83 73.83 73.83 0
Apr 16 2024 73.83 0.00 0.00% 73.83 73.83 73.83 0
Apr 15 2024 73.83 0.00 0.00% 73.83 73.83 73.83 0
Apr 12 2024 73.83 -0.43 -0.57% 74.05 74.05 73.83 500,000
Apr 11 2024 74.255 -0.78 -1.03% 74.255 74.255 74.255 100,000
Apr 10 2024 75.03 0.00 0.00% 75.03 75.03 75.03 0
Apr 09 2024 75.03 0.25 0.33% 74.00 75.03 74.00 340,000
Apr 08 2024 74.78 0.00 0.00% 74.78 74.78 74.78 0
Apr 05 2024 74.78 0.00 0.00% 74.78 74.78 74.78 0
Apr 04 2024 74.78 1.06 1.44% 74.78 74.78 74.78 250,000
Apr 03 2024 73.72 0.00 0.00% 73.72 73.72 73.72 0

Your Recent History

TG
A1Z7CM
Republic of South Africa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved