We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 71.748999 | 0 | 0.00 | 71.748999 | 71.748999 | 71.748999 | 0 |
| 1719520020 | 71.748999 | 1.76 | 2.51 | 71.748999 | 71.748999 | 71.748999 | 3000 |
| 1719433560 | 69.989999 | 0 | 0.00 | 69.989999 | 69.989999 | 69.989999 | 0 |
| 1719347160 | 69.989999 | 0 | 0.00 | 69.55 | 69.989999 | 68.51 | 60000 |
| 1719260820 | 69.989999 | 0 | 0.00 | 69.53 | 69.989999 | 69.53 | 20000 |
| 1719001620 | 69.989999 | -1.01 | -1.42 | 69.989999 | 69.989999 | 69.989999 | 10000 |
| 1718915220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718828820 | 71 | -0.24 | -0.34 | 69.9 | 71 | 69.9 | 11000 |
| 1718742360 | 71.239999 | 0.5 | 0.71 | 71.239999 | 71.239999 | 71.239999 | 2000 |
| 1718656020 | 70.739999 | 0 | 0.00 | 70.739999 | 70.739999 | 70.739999 | 0 |
| 1718396820 | 70.739999 | 0.74 | 1.06 | 70.01 | 71.239999 | 70.01 | 17000 |
| 1718310420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718224020 | 70 | -0.1 | -0.14 | 70 | 70 | 70 | 6000 |
| 1718137620 | 70.099999 | -3.9 | -5.27 | 75 | 75 | 70.099999 | 54000 |
| 1718051220 | 74 | 10.25 | 16.08 | 67.2 | 74 | 67.2 | 35000 |
| 1717792020 | 63.75 | -1.25 | -1.92 | 67.25 | 67.25 | 63.75 | 16000 |
| 1717705620 | 65 | 1 | 1.56 | 60.91 | 65 | 60.91 | 7000 |
| 1717619220 | 64 | 5.01 | 8.49 | 63 | 64 | 63 | 15000 |
| 1717532820 | 58.99 | 4.49 | 8.24 | 58.99 | 58.99 | 58.99 | 10000 |
| 1717446420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717187220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717100820 | 54.5 | 1.5 | 2.83 | 53.87 | 54.5 | 53.87 | 10000 |
| 1717014420 | 53 | 1.01 | 1.94 | 51.99 | 53 | 51.5 | 32000 |
| 1716928020 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 3000 |
| 1716841620 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1716582420 | 51.99 | 1.99 | 3.98 | 51.99 | 51.99 | 51.99 | 2000 |
| 1716495960 | 50.001 | 0 | 0.00 | 50.001 | 50.001 | 50.001 | 0 |
| 1716409560 | 50.001 | 0 | 0.00 | 50.001 | 50.001 | 50.001 | 0 |
| 1716323160 | 50.001 | 0 | 0.00 | 50.001 | 50.001 | 50.001 | 0 |
| 1716236760 | 50.001 | -3.94 | -7.30 | 50.001 | 50.001 | 50.001 | 4000 |
| 1715977620 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1715891220 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1715804820 | 53.94 | 1.44 | 2.74 | 53.94 | 53.94 | 53.94 | 2000 |
| 1715718420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715632020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715372820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715286420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715200020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715113620 | 52.5 | 1.03 | 2.00 | 52.5 | 52.5 | 52.5 | 16000 |
| 1715027220 | 51.47 | 0 | 0.00 | 51.47 | 51.47 | 51.47 | 0 |
| 1714768020 | 51.47 | 1.47 | 2.94 | 51.5 | 51.5 | 51.47 | 18000 |
| 1714681560 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 10000 |
| 1714508820 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1714422420 | 49.99 | 2.99 | 6.36 | 49.99 | 49.99 | 49.99 | 5000 |
| 1714163220 | 47 | -8.01 | -14.56 | 50.99 | 55 | 47 | 13000 |
| 1714076820 | 55.01 | -3.74 | -6.37 | 55.01 | 55.01 | 55.01 | 10000 |
| 1713990420 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1713904020 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1713817620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1713558420 | 58.75 | 3.74 | 6.80 | 58.75 | 58.75 | 58.75 | 10000 |
| 1713472020 | 55.01 | 3.01 | 5.79 | 57.99 | 59.24 | 55.01 | 27000 |
| 1713385620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713299220 | 52 | -8.99 | -14.74 | 52.01 | 52.01 | 52 | 12000 |
| 1713212760 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1712953560 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1712867160 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1712780760 | 60.99 | 1 | 1.67 | 60.99 | 60.99 | 60.99 | 10000 |
| 1712694360 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1712607960 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1712348760 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1712262360 | 59.99 | 3.98 | 7.11 | 59.999 | 59.999 | 59.99 | 4000 |
| 1712175960 | 56.01 | -4.99 | -8.18 | 56.01 | 56.01 | 56.01 | 10000 |
| 1712089560 | 61 | 1.51 | 2.54 | 61 | 61 | 61 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
