A254PV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.65 | -0.60 | -26.67% | 2.00 | 2.00 | 1.65 | 20,000 |
Jun 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 26 2024 | 2.25 | 0.24 | 11.94% | 2.00 | 2.25 | 2.00 | 35,000 |
Jun 25 2024 | 2.01 | -0.24 | -10.63% | 2.179 | 2.179 | 2.01 | 9,000 |
Jun 24 2024 | 2.249 | -0.10 | -4.30% | 2.35 | 2.35 | 2.249 | 8,000 |
Jun 21 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 10,000 |
Jun 19 2024 | 2.35 | -1.65 | -41.25% | 2.35 | 2.35 | 2.35 | 10,000 |
Jun 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 17 2024 | 4.00 | -0.55 | -12.09% | 4.00 | 4.00 | 4.00 | 20,000 |
Jun 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 12 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 11 2024 | 4.55 | 1.55 | 51.67% | 4.20 | 4.55 | 4.20 | 50,000 |
Jun 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Jun 07 2024 | 3.00 | 0.24 | 8.70% | 3.00 | 3.00 | 3.00 | 10,000 |
Jun 06 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 05 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 04 2024 | 2.76 | -0.25 | -8.31% | 3.01 | 3.01 | 2.76 | 14,000 |
Jun 03 2024 | 3.01 | -1.00 | -24.94% | 3.01 | 3.01 | 3.01 | 5,000 |
May 31 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 13,000 |
May 30 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
May 29 2024 | 4.01 | -1.15 | -22.29% | 4.01 | 4.01 | 4.01 | 7,000 |
May 28 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 27 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 23 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 22 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.16 | 5.16 | 4,000 |
May 21 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 4,000 |
May 20 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 16 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 15 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 14 2024 | 5.21 | -0.04 | -0.76% | 5.46 | 5.46 | 5.21 | 10,000 |
May 13 2024 | 5.25 | 0.14 | 2.74% | 7.49 | 7.90 | 5.25 | 21,000 |
May 10 2024 | 5.11 | -0.39 | -7.09% | 5.11 | 5.11 | 5.11 | 9,000 |
May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 06 2024 | 5.50 | 0.22 | 4.17% | 5.50 | 5.50 | 5.50 | 5,000 |
May 03 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.28 | 5.28 | 10,000 |
May 02 2024 | 5.30 | -1.55 | -22.63% | 5.30 | 5.30 | 5.30 | 5,000 |
Apr 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 26 2024 | 6.85 | -0.08 | -1.15% | 6.85 | 6.85 | 6.85 | 15,000 |
Apr 25 2024 | 6.93 | -0.07 | -1.00% | 6.93 | 6.93 | 6.93 | 10,000 |
Apr 24 2024 | 7.00 | 0.55 | 8.53% | 7.00 | 7.00 | 7.00 | 7,000 |
Apr 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 18 2024 | 6.45 | -1.05 | -14.00% | 6.45 | 6.45 | 6.45 | 11,000 |
Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 15 2024 | 7.50 | -1.75 | -18.92% | 8.99 | 8.99 | 7.50 | 18,000 |
Apr 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 09 2024 | 9.25 | -0.50 | -5.13% | 11.00 | 11.00 | 9.25 | 11,000 |
Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 05 2024 | 9.75 | 3.50 | 56.00% | 6.40 | 9.75 | 6.40 | 15,000 |
Apr 04 2024 | 6.25 | -2.75 | -30.56% | 6.30 | 6.30 | 6.25 | 11,000 |
Apr 03 2024 | 9.00 | 4.00 | 79.96% | 6.25 | 9.75 | 6.25 | 9,000 |
Apr 02 2024 | 5.001 | -9.00 | -64.28% | 10.15 | 12.25 | 5.001 | 65,000 |