We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1719520020 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1719433620 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1719347220 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1719260820 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1719001620 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718915220 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718828820 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718742420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718656020 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718396820 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718310420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718224020 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718137620 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1718051220 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717792020 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717705620 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717619220 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717532820 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717446420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717187220 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717100820 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1717014420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1716928020 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1716841620 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1716582420 | 58.403 | 0 | 0.00 | 58.403 | 58.403 | 58.403 | 0 |
| 1716496020 | 58.403 | 2.64 | 4.74 | 58.403 | 58.403 | 58.403 | 3008 |
| 1716409620 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716323220 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716236820 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715977620 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715891220 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715804820 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715718420 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715632020 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715372820 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715286420 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715200020 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715113620 | 55.76 | 1.23 | 2.26 | 55.76 | 55.76 | 55.76 | 301 |
| 1715027160 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714767960 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714681560 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714508760 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714422360 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714163160 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1714076760 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1713990360 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1713903960 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1713817560 | 54.53 | -0.22 | -0.40 | 54.53 | 54.53 | 54.53 | 2108 |
| 1713558420 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1713472020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1713385620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1713299220 | 54.75 | 1.25 | 2.34 | 54.75 | 54.75 | 54.75 | 40000 |
| 1713212820 | 53.5 | 0.38 | 0.72 | 53.5 | 53.5 | 53.5 | 10000 |
| 1712953620 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1712867220 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1712780820 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1712694420 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1712608020 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1712348820 | 53.12 | 2.09 | 4.10 | 53.12 | 53.12 | 53.12 | 600 |
| 1712262360 | 51.03 | 1.61 | 3.25 | 51.03 | 51.03 | 51.03 | 6082 |
| 1712124000 | 49.423 | 0 | 0.00 | 49.423 | 49.423 | 49.423 | 0 |
| 1712037600 | 49.423 | 0 | 0.00 | 49.423 | 49.423 | 49.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
