Nestle Finance More Historical Data - A285JX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A285JX)
Nestle Finance International Ltd (A285JX) Historical

A285JX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 27 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 26 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 25 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 24 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 21 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
Jun 20 2024	76.885	1.25	1.65%	76.885	76.885	76.885	200,000
Jun 19 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 18 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 17 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 14 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 13 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 12 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 11 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 10 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 07 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 06 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 05 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 04 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
Jun 03 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
May 31 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
May 30 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
May 29 2024	75.634	-0.58	-0.77%	75.634	75.634	75.634	10,000
May 28 2024	76.219	0.39	0.52%	76.219	76.219	76.219	10,000
May 27 2024	75.824	0.00	0.00%	75.824	75.824	75.824	0
May 24 2024	75.824	-0.58	-0.75%	75.824	75.824	75.824	6,000
May 23 2024	76.399	0.00	0.00%	76.399	76.399	76.399	0
May 22 2024	76.399	-0.12	-0.16%	76.399	76.399	76.399	9,000
May 21 2024	76.518	0.00	0.00%	76.518	76.518	76.518	0
May 20 2024	76.518	0.00	0.00%	76.518	76.518	76.518	0
May 17 2024	76.518	-0.04	-0.05%	76.709	76.709	76.518	30,000
May 16 2024	76.554	0.00	0.00%	76.554	76.554	76.554	0
May 15 2024	76.554	-0.24	-0.31%	76.554	76.554	76.554	5,000
May 14 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 13 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 10 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 09 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 08 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 07 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 06 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 03 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
May 02 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 30 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 29 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 26 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 25 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 24 2024	76.794	0.00	0.00%	76.794	76.794	76.794	0
Apr 23 2024	76.794	-0.24	-0.32%	76.794	76.794	76.794	10,000
Apr 22 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 19 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 18 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 17 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 16 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 15 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 12 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Apr 11 2024	77.038	-0.54	-0.69%	77.038	77.038	77.038	12,000
Apr 10 2024	77.575	2.06	2.73%	77.575	77.575	77.575	8,000
Apr 09 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0
Apr 08 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0
Apr 05 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0
Apr 04 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0
Apr 03 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0
Apr 02 2024	75.514	0.00	0.00%	75.514	75.514	75.514	0

Interpublic Group of Cos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions