2 Historical Data - A287LY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
2 (A287LY)
2 (A287LY) Historical

2 (A287LY)

100.347

-0.003

(-0.00%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.49	0	0.00	100.49	100.49	100.49	0
1719520020	100.49	0	0.00	100.49	100.49	100.49	0
1719433620	100.49	0	0.00	100.49	100.49	100.49	0
1719347220	100.49	0	0.00	100.49	100.49	100.49	0
1719260820	100.49	0	0.00	100.49	100.49	100.49	0
1719001620	100.49	0	0.00	100.49	100.49	100.49	0
1718915220	100.49	0	0.00	100.49	100.49	100.49	0
1718828820	100.49	0	0.00	100.49	100.49	100.49	0
1718742420	100.49	0	0.00	100.49	100.49	100.49	0
1718656020	100.49	0	0.00	100.49	100.49	100.49	0
1718396820	100.49	0	0.00	100.49	100.49	100.49	0
1718310420	100.49	0	0.00	100.49	100.49	100.49	0
1718224020	100.49	0	0.00	100.49	100.49	100.49	0
1718137620	100.49	0	0.00	100.49	100.49	100.49	0
1718051220	100.49	0	0.00	100.49	100.49	100.49	0
1717792020	100.49	0	0.00	100.49	100.49	100.49	0
1717705620	100.49	0	0.00	100.49	100.49	100.49	0
1717619220	100.49	0	0.00	100.49	100.49	100.49	0
1717532820	100.49	0	0.00	100.49	100.49	100.49	0
1717446420	100.49	0	0.00	100.49	100.49	100.49	0
1717187220	100.49	0	0.00	100.49	100.49	100.49	0
1717100820	100.49	0	0.00	100.49	100.49	100.49	0
1717014420	100.49	0	0.00	100.49	100.49	100.49	0
1716928020	100.49	0	0.00	100.49	100.49	100.49	0
1716841620	100.49	0	0.00	100.49	100.49	100.49	0
1716582420	100.49	0	0.00	100.49	100.49	100.49	0
1716496020	100.49	0	0.00	100.49	100.49	100.49	0
1716409620	100.49	0	0.00	100.49	100.49	100.49	0
1716323220	100.49	0	0.00	100.49	100.49	100.49	0
1716236820	100.49	0	0.00	100.49	100.49	100.49	0
1715977620	100.49	0	0.00	100.49	100.49	100.49	0
1715891220	100.49	0	0.00	100.49	100.49	100.49	0
1715804820	100.49	0	0.00	100.49	100.49	100.49	0
1715718420	100.49	0	0.00	100.49	100.49	100.49	0
1715632020	100.49	0	0.00	100.49	100.49	100.49	0
1715372820	100.49	0	0.00	100.49	100.49	100.49	0
1715286420	100.49	0	0.00	100.49	100.49	100.49	0
1715200020	100.49	0	0.00	100.49	100.49	100.49	0
1715113620	100.49	0	0.00	100.49	100.49	100.49	0
1715027220	100.49	0	0.00	100.49	100.49	100.49	0
1714768020	100.49	0	0.00	100.49	100.49	100.49	0
1714681620	100.49	0	0.00	100.49	100.49	100.49	0
1714508820	100.49	0	0.00	100.49	100.49	100.49	0
1714422420	100.49	0	0.00	100.49	100.49	100.49	0
1714163220	100.49	0	0.00	100.49	100.49	100.49	0
1714076820	100.49	0	0.00	100.49	100.49	100.49	0
1713990420	100.49	0	0.00	100.49	100.49	100.49	0
1713904020	100.49	0	0.00	100.49	100.49	100.49	0
1713817620	100.49	0	0.00	100.49	100.49	100.49	0
1713558420	100.49	0	0.00	100.49	100.49	100.49	0
1713472020	100.49	0	0.00	100.49	100.49	100.49	0
1713385620	100.49	0	0.00	100.49	100.49	100.49	0
1713299220	100.49	0	0.00	100.49	100.49	100.49	0
1713212820	100.49	0	0.00	100.49	100.49	100.49	0
1712953620	100.49	-0.06	-0.06	100.49	100.49	100.49	100000
1712867220	100.55	0	0.00	100.55	100.55	100.55	0
1712780820	100.55	0	0.00	100.55	100.55	100.55	0
1712694420	100.55	0	0.00	100.55	100.55	100.55	0
1712608020	100.55	0	0.00	100.55	100.55	100.55	0
1712348820	100.55	0.11	0.11	100.55	100.55	100.55	500000
1712210400	100.441	0	0.00	100.441	100.441	100.441	0
1712124000	100.441	0	0.00	100.441	100.441	100.441	0
1712037600	100.441	0	0.00	100.441	100.441	100.441	0
1711605600	100.441	0	0.00	100.441	100.441	100.441	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions