Republic of Ireland More Historical Data - A28R4U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ireland (A28R4U)
Republic of Ireland (A28R4U) Historical

A28R4U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	76.563	0.00	0.00%	76.563	76.563	76.563	0
Jun 27 2024	76.563	0.00	0.00%	76.563	76.563	76.563	0
Jun 26 2024	76.563	-0.27	-0.35%	76.563	76.563	76.563	3,000
Jun 25 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 24 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 21 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 20 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 19 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 18 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 17 2024	76.829	0.00	0.00%	76.829	76.829	76.829	0
Jun 14 2024	76.829	0.81	1.06%	76.829	76.829	76.829	3,200
Jun 13 2024	76.02	0.00	0.00%	76.02	76.02	76.02	0
Jun 12 2024	76.02	0.00	0.00%	76.02	76.02	76.02	0
Jun 11 2024	76.02	0.00	0.00%	76.02	76.02	76.02	0
Jun 10 2024	76.02	0.00	0.00%	76.02	76.02	76.02	0
Jun 07 2024	76.02	-0.63	-0.82%	76.309	76.309	76.02	12,000
Jun 06 2024	76.651	0.00	0.00%	76.651	76.651	76.651	0
Jun 05 2024	76.651	1.15	1.53%	76.651	76.651	76.651	7,000
Jun 04 2024	75.498	0.00	0.00%	75.498	75.498	75.498	0
Jun 03 2024	75.498	0.00	0.00%	75.498	75.498	75.498	0
May 31 2024	75.498	-0.21	-0.27%	75.498	75.498	75.498	13,000
May 30 2024	75.706	0.00	0.00%	75.706	75.706	75.706	0
May 29 2024	75.706	-0.57	-0.74%	75.706	75.706	75.706	6,000
May 28 2024	76.273	0.20	0.27%	76.273	76.273	76.273	3,000
May 27 2024	76.069	0.00	0.00%	76.069	76.069	76.069	0
May 24 2024	76.069	-0.06	-0.08%	76.069	76.069	76.069	3,000
May 23 2024	76.129	-0.79	-1.03%	76.129	76.129	76.129	4,000
May 22 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 21 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 20 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 17 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 16 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 15 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 14 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 13 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 10 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 09 2024	76.922	0.00	0.00%	76.922	76.922	76.922	0
May 08 2024	76.922	0.96	1.27%	77.089	77.089	76.922	5,000
May 07 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
May 06 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
May 03 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
May 02 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
Apr 30 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
Apr 29 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
Apr 26 2024	75.96	0.00	0.00%	75.96	75.96	75.96	0
Apr 25 2024	75.96	-0.26	-0.34%	75.96	75.96	75.96	2,000
Apr 24 2024	76.22	0.00	0.00%	76.22	76.22	76.22	0
Apr 23 2024	76.22	0.00	0.00%	76.22	76.22	76.22	0
Apr 22 2024	76.22	-1.34	-1.73%	76.22	76.22	76.22	12,000
Apr 19 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Apr 18 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Apr 17 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Apr 16 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Apr 15 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Apr 12 2024	77.56	0.96	1.25%	77.56	77.56	77.56	2,200
Apr 11 2024	76.599	-0.24	-0.31%	76.63	76.84	76.599	30,000
Apr 10 2024	76.841	-0.67	-0.86%	77.23	77.23	76.841	20,000
Apr 09 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
Apr 08 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
Apr 05 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
Apr 04 2024	77.51	-0.38	-0.49%	77.51	77.51	77.51	30,000
Apr 03 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0
Apr 02 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0

Republic of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions