Grenke Finance Historical Data - A28VXK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Grenke Finance (A28VXK)
Grenke Finance (A28VXK) Historical

Grenke Finance (A28VXK)

99.815

0.00

(0.00%)

Closed June 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	99.57	-0.33	-0.33	100.08	100.08	99.57	30000
1719433620	99.9	0.13	0.13	100.242	100.242	99.9	28000
1719347160	99.77	-0.23	-0.23	99.77	99.77	99.77	4000
1719260820	100	0.06	0.06	100	100	100	15000
1719001620	99.943	0.03	0.03	99.943	99.943	99.943	20000
1718915220	99.914	0	0.00	99.914	99.914	99.914	0
1718828820	99.914	0.06	0.06	99.914	99.914	99.914	10000
1718742360	99.851	-0.14	-0.14	99.851	99.851	99.851	8000
1718656020	99.989	0	0.00	99.989	99.989	99.989	0
1718396820	99.989	0.02	0.02	99.785	99.989	99.785	35000
1718310420	99.97	0.17	0.17	99.699	99.97	99.699	101000
1718224020	99.799	0	0.00	99.799	99.799	99.799	0
1718137620	99.799	-0.23	-0.23	99.799	99.799	99.799	2000
1718051220	100.025	-0.03	-0.03	99.237	100.06	99.237	31000
1717792020	100.055	0.46	0.46	100.055	100.055	100.055	9000
1717705620	99.6	-0.1	-0.10	99.7	99.7	99.6	110000
1717619220	99.7	0.05	0.05	99.7	99.7	99.7	20000
1717532820	99.65	-0.13	-0.13	99.8	99.9	99.65	136000
1717446420	99.78	-0.06	-0.06	99.9	99.9	99.78	70000
1717187220	99.84	0.14	0.14	99.682	99.945	99.682	125000
1717100820	99.7	0	0.00	99.7	99.7	99.7	0
1717014420	99.7	0	0.00	99.7	99.7	99.7	3000
1716928020	99.7	-0.6	-0.60	99.7	99.9	99.7	37000
1716841560	100.3	0.55	0.55	100.3	100.3	100.3	2000
1716582420	99.75	-0.5	-0.50	99.75	99.75	99.75	5000
1716496020	100.25	0.56	0.56	100.079	100.25	100.07	18000
1716409620	99.69	-0.86	-0.86	99.7	100.61	99.69	22000
1716323160	100.55	0.16	0.16	100.55	100.55	100.55	10000
1716236820	100.39	0	0.00	100.39	100.39	100.39	0
1715977620	100.39	-0.04	-0.04	100.39	100.39	100.39	30000
1715891220	100.43	0.1	0.10	100.43	100.43	100.43	2000
1715804820	100.33	-0.03	-0.03	100.05	100.33	100.05	6000
1715718420	100.36	0.18	0.18	100.36	100.36	100.36	10000
1715632020	100.18	0	0.00	100.18	100.18	100.18	0
1715372820	100.18	0	0.00	100.18	100.18	100.18	0
1715286420	100.18	0	0.00	100.18	100.18	100.18	0
1715200020	100.18	-0.12	-0.12	100.18	100.18	100.18	12000
1715113620	100.3	0.05	0.05	100.3	100.3	100.3	6000
1715027160	100.253	0	0.00	100.253	100.253	100.253	0
1714767960	100.253	0	0.00	100.253	100.253	100.253	0
1714681560	100.253	-0.26	-0.26	100.303	100.303	100.253	165000
1714508820	100.51	-0.09	-0.09	100.6	100.6	100.51	42000
1714422420	100.6	0.45	0.45	100.45	100.6	100.45	30000
1714163160	100.15	0	0.00	100.15	100.15	100.15	0
1714076760	100.15	0	0.00	100.15	100.15	100.15	0
1713990360	100.15	0	0.00	100.15	100.15	100.15	0
1713903960	100.15	-0.15	-0.15	100.35	100.35	100.15	18000
1713817620	100.3	0	0.00	100.3	100.3	100.3	0
1713558420	100.3	0.1	0.10	100.29	100.3	100.05	257000
1713472020	100.2	-0.15	-0.15	100.311	100.311	100.2	120000
1713385620	100.35	0.15	0.15	100.2	100.35	100.2	125000
1713299220	100.2	-1.54	-1.51	100.457	100.457	100.15	39000
1713212820	101.735	1.39	1.38	100.35	101.735	100.35	40000
1712953620	100.35	0	0.00	100.35	100.35	100.35	0
1712867220	100.35	0.3	0.30	100.587	100.587	99.8	39000
1712780760	100.05	0.25	0.25	100.1	100.1	100.05	34000
1712694360	99.8	-0.2	-0.20	99.985	99.985	99.8	13000
1712607960	100	-0.16	-0.16	100	100	100	95000
1712348820	100.159	0.18	0.18	99.95	100.159	99.95	31000
1712262360	99.98	0.07	0.07	99.97	99.98	99.97	69000
1712175960	99.91	0.21	0.21	99.8	99.93	99.8	88000
1712089560	99.7	-0.11	-0.11	99.9	99.9	99.7	70000
1711661160	99.805	0.03	0.03	99.78	99.805	99.75	148000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions