A28WQ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 28 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 27 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 26 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 25 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 24 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 21 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 20 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 19 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 18 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 17 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 14 2024 | 95.28 | -0.12 | -0.13% | 95.28 | 95.28 | 95.28 | 20,000 |
Jun 13 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 12 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 11 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 10 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 07 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 06 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 05 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 04 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jun 03 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 31 2024 | 95.40 | 0.31 | 0.33% | 95.40 | 95.40 | 95.40 | 3,000 |
May 30 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
May 29 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
May 28 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
May 27 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
May 24 2024 | 95.09 | -0.39 | -0.41% | 95.09 | 95.09 | 95.09 | 9,000 |
May 23 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 22 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 21 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 20 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 17 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 16 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 15 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 14 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 13 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 10 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
May 09 2024 | 95.48 | 0.47 | 0.49% | 95.48 | 95.48 | 95.48 | 2,000 |
May 08 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
May 07 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
May 06 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
May 03 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
May 02 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
Apr 30 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
Apr 29 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
Apr 26 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
Apr 25 2024 | 95.01 | 0.63 | 0.67% | 95.01 | 95.01 | 95.01 | 11,000 |
Apr 24 2024 | 94.377 | 0.00 | 0.00% | 94.377 | 94.377 | 94.377 | 0 |
Apr 23 2024 | 94.377 | 0.00 | 0.00% | 94.377 | 94.377 | 94.377 | 0 |
Apr 22 2024 | 94.377 | 0.00 | 0.00% | 94.377 | 94.377 | 94.377 | 0 |
Apr 19 2024 | 94.377 | -0.59 | -0.62% | 94.821 | 94.821 | 94.377 | 90,000 |
Apr 18 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
Apr 17 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
Apr 16 2024 | 94.97 | -0.08 | -0.08% | 94.63 | 94.97 | 94.63 | 6,000 |
Apr 15 2024 | 95.05 | 0.19 | 0.20% | 95.05 | 95.05 | 95.05 | 10,000 |
Apr 12 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 11 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 10 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 09 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 08 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 05 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 04 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |
Apr 03 2024 | 94.862 | 0.00 | 0.00% | 94.862 | 94.862 | 94.862 | 0 |