We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1719520020 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1719433620 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1719347220 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1719260820 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1719001620 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1718915220 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1718828820 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1718742420 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1718656020 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1718396820 | 82.43 | -0.45 | -0.54 | 82.43 | 82.43 | 82.43 | 4000 |
| 1718310420 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718224020 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718137620 | 82.88 | -0.34 | -0.41 | 82.88 | 82.88 | 82.88 | 4000 |
| 1718051220 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1717792020 | 83.22 | -0.63 | -0.75 | 83.22 | 83.22 | 83.22 | 6000 |
| 1717705620 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717619220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717532820 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717446420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717187220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717100820 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717014420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716928020 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716841620 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716582420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716496020 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716409620 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716323220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1716236820 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1715977620 | 83.849999 | -0.04 | -0.05 | 83.849999 | 83.849999 | 83.849999 | 30000 |
| 1715891220 | 83.89 | 0.89 | 1.07 | 83.89 | 83.89 | 83.89 | 20000 |
| 1715804820 | 83 | 0.45 | 0.55 | 83 | 83 | 83 | 50000 |
| 1715718360 | 82.546 | 0 | 0.00 | 82.546 | 82.546 | 82.546 | 0 |
| 1715631960 | 82.546 | 0.48 | 0.58 | 82.546 | 82.546 | 82.546 | 4000 |
| 1715372820 | 82.069999 | 0 | 0.00 | 82.069999 | 82.069999 | 82.069999 | 0 |
| 1715286420 | 82.069999 | 0 | 0.00 | 82.069999 | 82.069999 | 82.069999 | 0 |
| 1715200020 | 82.069999 | 0 | 0.00 | 82.069999 | 82.069999 | 82.069999 | 0 |
| 1715113620 | 82.069999 | 0 | 0.00 | 82.069999 | 82.069999 | 82.069999 | 0 |
| 1715027220 | 82.069999 | 0.87 | 1.07 | 82.069999 | 82.069999 | 82.069999 | 25000 |
| 1714768020 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714681620 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714508820 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714422420 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714163220 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714076820 | 81.2 | -0.08 | -0.10 | 81.2 | 81.2 | 81.2 | 10000 |
| 1713990360 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1713903960 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1713817560 | 81.28 | -1.03 | -1.25 | 81.48 | 81.48 | 81.28 | 12000 |
| 1713558420 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1713472020 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1713385620 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1713299220 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1713212820 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712953620 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712867220 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712780820 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712694420 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712608020 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1712348820 | 82.31 | 0.19 | 0.23 | 82.33 | 82.33 | 82.31 | 20000 |
| 1712262360 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1712175960 | 82.12 | -0.1 | -0.12 | 82.267 | 82.267 | 82.12 | 40000 |
| 1712089560 | 82.22 | -0.18 | -0.22 | 82.22 | 82.333 | 82.22 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
