We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1719433620 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1719347220 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1719260820 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1719001620 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718915220 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718828820 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718742420 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718656020 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718396820 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718310420 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718224020 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718137620 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1718051220 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1717792020 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1717705620 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1717619220 | 76.989999 | 0.36 | 0.47 | 76.989999 | 76.989999 | 76.989999 | 7000 |
| 1717532820 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1717446420 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1717187220 | 76.63 | -1.12 | -1.44 | 76.63 | 76.63 | 76.63 | 1000 |
| 1717100760 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1717014360 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1716927960 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1716841560 | 77.75 | -0.29 | -0.37 | 77.846999 | 77.846999 | 77.75 | 13000 |
| 1716582420 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1716496020 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1716409620 | 78.04 | 0.41 | 0.53 | 78.04 | 78.04 | 78.04 | 22000 |
| 1716323220 | 77.63 | 0 | 0.00 | 77.63 | 77.63 | 77.63 | 0 |
| 1716236820 | 77.63 | 0 | 0.00 | 77.63 | 77.63 | 77.63 | 0 |
| 1715977620 | 77.63 | 0 | 0.00 | 77.63 | 77.63 | 77.63 | 0 |
| 1715891220 | 77.63 | 0.62 | 0.81 | 77.63 | 77.63 | 77.63 | 3000 |
| 1715804820 | 77.01 | 0.63 | 0.82 | 77.01 | 77.01 | 77.01 | 6000 |
| 1715718420 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1715632020 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1715372820 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1715286420 | 76.38 | 0.55 | 0.73 | 76.38 | 76.38 | 76.38 | 4000 |
| 1715200020 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1715113620 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1715027220 | 75.83 | 0.08 | 0.10 | 75.83 | 75.83 | 75.83 | 6000 |
| 1714768020 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1714681620 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1714508820 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1714422420 | 75.755 | 0.28 | 0.38 | 75.755 | 75.755 | 75.755 | 11000 |
| 1714163220 | 75.47 | -0.23 | -0.30 | 75.47 | 75.47 | 75.47 | 10000 |
| 1714076820 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713990420 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713904020 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713817620 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713558420 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713472020 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713385620 | 75.696 | 0 | 0.00 | 75.696 | 75.696 | 75.696 | 0 |
| 1713299220 | 75.696 | -0.75 | -0.99 | 75.696 | 75.696 | 75.696 | 8000 |
| 1713212820 | 76.45 | -0.46 | -0.60 | 76.45 | 76.45 | 76.45 | 1000 |
| 1712953560 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1712867160 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1712780760 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1712694360 | 76.91 | 0.22 | 0.29 | 76.91 | 76.91 | 76.91 | 6000 |
| 1712611620 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1712352420 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1712266020 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1712179620 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1712093220 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1711661220 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
