A28X86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 28 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 27 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 26 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 25 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 24 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 21 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 20 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 19 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 18 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 17 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 14 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 13 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 12 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 11 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 10 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 07 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 06 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
Jun 05 2024 | 76.99 | 0.36 | 0.47% | 76.99 | 76.99 | 76.99 | 7,000 |
Jun 04 2024 | 76.63 | 0.00 | 0.00% | 76.63 | 76.63 | 76.63 | 0 |
Jun 03 2024 | 76.63 | 0.00 | 0.00% | 76.63 | 76.63 | 76.63 | 0 |
May 31 2024 | 76.63 | -1.12 | -1.44% | 76.63 | 76.63 | 76.63 | 1,000 |
May 30 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 0 |
May 29 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 0 |
May 28 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 0 |
May 27 2024 | 77.75 | -0.29 | -0.37% | 77.847 | 77.847 | 77.75 | 13,000 |
May 24 2024 | 78.04 | 0.00 | 0.00% | 78.04 | 78.04 | 78.04 | 0 |
May 23 2024 | 78.04 | 0.00 | 0.00% | 78.04 | 78.04 | 78.04 | 0 |
May 22 2024 | 78.04 | 0.41 | 0.53% | 78.04 | 78.04 | 78.04 | 22,000 |
May 21 2024 | 77.63 | 0.00 | 0.00% | 77.63 | 77.63 | 77.63 | 0 |
May 20 2024 | 77.63 | 0.00 | 0.00% | 77.63 | 77.63 | 77.63 | 0 |
May 17 2024 | 77.63 | 0.00 | 0.00% | 77.63 | 77.63 | 77.63 | 0 |
May 16 2024 | 77.63 | 0.62 | 0.81% | 77.63 | 77.63 | 77.63 | 3,000 |
May 15 2024 | 77.01 | 0.63 | 0.82% | 77.01 | 77.01 | 77.01 | 6,000 |
May 14 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0 |
May 13 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0 |
May 10 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0 |
May 09 2024 | 76.38 | 0.55 | 0.73% | 76.38 | 76.38 | 76.38 | 4,000 |
May 08 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
May 07 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
May 06 2024 | 75.83 | 0.08 | 0.10% | 75.83 | 75.83 | 75.83 | 6,000 |
May 03 2024 | 75.755 | 0.00 | 0.00% | 75.755 | 75.755 | 75.755 | 0 |
May 02 2024 | 75.755 | 0.00 | 0.00% | 75.755 | 75.755 | 75.755 | 0 |
Apr 30 2024 | 75.755 | 0.00 | 0.00% | 75.755 | 75.755 | 75.755 | 0 |
Apr 29 2024 | 75.755 | 0.28 | 0.38% | 75.755 | 75.755 | 75.755 | 11,000 |
Apr 26 2024 | 75.47 | -0.23 | -0.30% | 75.47 | 75.47 | 75.47 | 10,000 |
Apr 25 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 24 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 23 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 22 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 19 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 18 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 17 2024 | 75.696 | 0.00 | 0.00% | 75.696 | 75.696 | 75.696 | 0 |
Apr 16 2024 | 75.696 | -0.75 | -0.99% | 75.696 | 75.696 | 75.696 | 8,000 |
Apr 15 2024 | 76.45 | -0.46 | -0.60% | 76.45 | 76.45 | 76.45 | 1,000 |
Apr 12 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
Apr 11 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
Apr 10 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
Apr 09 2024 | 76.91 | 0.22 | 0.29% | 76.91 | 76.91 | 76.91 | 6,000 |
Apr 08 2024 | 76.69 | 0.00 | 0.00% | 76.69 | 76.69 | 76.69 | 0 |
Apr 05 2024 | 76.69 | 0.00 | 0.00% | 76.69 | 76.69 | 76.69 | 0 |
Apr 04 2024 | 76.69 | 0.00 | 0.00% | 76.69 | 76.69 | 76.69 | 0 |
Apr 03 2024 | 76.69 | 0.00 | 0.00% | 76.69 | 76.69 | 76.69 | 0 |