Republic of Austria Historical Data - A28Y97 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A28Y97)
Republic of Austria (A28Y97) Historical

Republic of Austria (A28Y97)

43.853

-0.377

(-0.85%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	44.6	-0.29	-0.65	44.6	44.6	44.6	30000
1719520020	44.89	0	0.00	44.89	44.89	44.89	0
1719433620	44.89	-0.36	-0.80	44.5	44.89	44.5	37000
1719347220	45.25	0	0.00	45.25	45.25	45.25	0
1719260820	45.25	0.35	0.78	45.25	45.25	45.25	1000
1719001620	44.9	0.3	0.67	44.85	44.9	44.85	33000
1718915160	44.6	-0.54	-1.20	44.683	44.683	44.6	31000
1718828820	45.14	0.22	0.48	45.14	45.14	45.14	20000
1718742420	44.923	0	0.00	44.923	44.923	44.923	0
1718656020	44.923	-1.07	-2.32	44.923	44.923	44.923	1000
1718396820	45.99	1.37	3.07	45.51	46.32	45.45	674000
1718310420	44.62	0.17	0.38	43.805	44.62	43.6	118000
1718224020	44.45	1.47	3.42	44.45	44.45	44.45	10000
1718137620	42.98	-0.51	-1.17	43.5	43.5	42.9	270000
1718051220	43.49	-1.01	-2.27	45.5	45.5	43.25	56000
1717792020	44.5	-1	-2.19	44.5	44.5	44.5	15000
1717705620	45.498	-0.27	-0.59	45.498	45.498	45.498	15000
1717619220	45.77	0.77	1.71	45.75	45.77	45.2	66000
1717532820	45	1.11	2.53	45	45	45	15000
1717446420	43.89	0	0.00	43.89	43.89	43.89	0
1717187220	43.89	0.79	1.82	43.5	43.89	43.19	34000
1717100820	43.105	-0.36	-0.82	43.68	43.68	43.105	148000
1717014420	43.46	-0.54	-1.23	43.974	43.974	43.46	21000
1716928020	44	-0.88	-1.96	45.49	45.49	44	66000
1716841560	44.88	-0.12	-0.27	44.5	44.88	44.5	20000
1716582420	45	0	0.00	45	45	45	0
1716496020	45	0.04	0.09	44.43	45	44.43	38000
1716409620	44.96	-0.31	-0.68	44.8	45.03	44.8	18000
1716323160	45.27	0.27	0.60	45.12	45.27	45.12	4000
1716236820	45	0	0.00	45	45	45	0
1715977620	45	-1	-2.17	45.9	45.9	45	204000
1715891220	46	1.22	2.73	45.61	46.2	45.61	211000
1715804820	44.778	0	0.00	44.778	44.778	44.778	0
1715718420	44.778	-1.27	-2.75	44.75	44.778	44.6	23000
1715632020	46.044	0	0.00	46.044	46.044	46.044	0
1715372820	46.044	0.15	0.33	46.044	46.044	46.044	5000
1715286420	45.891	-0.41	-0.88	45.4	45.891	45.4	105000
1715200020	46.3	0	0.00	46.3	46.3	46.3	0
1715113620	46.3	0.3	0.65	46.065	46.3	46.065	20000
1715027220	46	1.01	2.24	45.245	46	45.245	243000
1714768020	44.99	1.29	2.95	44.99	44.99	44.99	9000
1714681560	43.7	-0.91	-2.04	44.7	44.7	43.7	6000
1714508820	44.61	0.22	0.50	44.36	44.61	44.36	118000
1714422420	44.39	0.75	1.72	44.5	44.5	44.16	153000
1714163220	43.64	1.05	2.47	43.1	43.7	43.1	58000
1714076820	42.59	-0.32	-0.75	42.478	43.057	42.478	47000
1713990420	42.909999	-1.19	-2.70	43.42	43.51	42.799999	400000
1713903960	44.1	0.4	0.92	44.015	44.1	43.825	18000
1713817560	43.7	-1.04	-2.32	44.07	44.07	43.55	134000
1713558420	44.74	0.44	0.99	44.75	44.75	44.74	150000
1713472020	44.3	-0.14	-0.32	44.92	44.92	44.3	260000
1713385620	44.44	-0.08	-0.18	44.28	45.09	44.18	191000
1713299220	44.52	-0.17	-0.37	44	45	44	65000
1713212820	44.687	-0.43	-0.96	45.4	45.4	44.687	53000
1712953620	45.12	0	0.00	45.12	45.12	45.12	0
1712867220	45.12	-1.31	-2.81	45.054	45.99	44.95	470000
1712780760	46.425	-0.13	-0.27	46.254	46.425	45.1	95000
1712694360	46.55	1.6	3.56	44.97	46.55	44.97	395000
1712607960	44.95	-0.45	-0.99	44.99	45	44.15	645000
1712348820	45.4	-0.45	-0.98	45.45	45.51	45.3	117000
1712262360	45.85	1.04	2.32	45.84	45.85	45.84	30000
1712175960	44.81	1.09	2.49	45.75	45.75	44.81	50000
1712089560	43.72	-4.03	-8.44	46.5	46.5	43.72	235000

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions