We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 63.265 | 0 | 0.00 | 63.265 | 63.265 | 63.265 | 0 |
| 1719520020 | 63.265 | 0 | 0.00 | 63.265 | 63.265 | 63.265 | 0 |
| 1719433620 | 63.265 | -0.04 | -0.06 | 63.45 | 63.45 | 63.265 | 18000 |
| 1719347220 | 63.303 | 0 | 0.00 | 63.303 | 63.303 | 63.303 | 0 |
| 1719260820 | 63.303 | 0 | 0.00 | 63.303 | 63.303 | 63.303 | 0 |
| 1719001620 | 63.303 | 0 | 0.00 | 63.303 | 63.303 | 63.303 | 0 |
| 1718915220 | 63.303 | 0 | 0.00 | 63.303 | 63.303 | 63.303 | 0 |
| 1718828820 | 63.303 | -0.03 | -0.04 | 63.303 | 63.303 | 63.303 | 40000 |
| 1718742360 | 63.331 | 1.41 | 2.28 | 63.331 | 63.331 | 63.331 | 9000 |
| 1718656020 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718396820 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718310420 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718224020 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718137620 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718051220 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717792020 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717705620 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717619220 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717532820 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717446420 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1717187220 | 61.92 | -2.16 | -3.37 | 61.92 | 61.92 | 61.92 | 3000 |
| 1717100820 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1717014420 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716928020 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716841620 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716582420 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716496020 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716409620 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716323220 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1716236820 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715977620 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715891220 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715804820 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715718420 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715632020 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715372820 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715286420 | 64.081998 | 0 | 0.00 | 64.081998 | 64.081998 | 64.081998 | 0 |
| 1715200020 | 64.081998 | 0.59 | 0.93 | 64.081998 | 64.081998 | 64.081998 | 5000 |
| 1715113620 | 63.491 | 0 | 0.00 | 63.491 | 63.491 | 63.491 | 0 |
| 1715027220 | 63.491 | 0 | 0.00 | 63.491 | 63.491 | 63.491 | 0 |
| 1714768020 | 63.491 | 0.11 | 0.18 | 63.25 | 63.491 | 63.25 | 13000 |
| 1714681560 | 63.38 | 0.15 | 0.24 | 63.38 | 63.38 | 63.38 | 2000 |
| 1714508820 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1714422420 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1714163220 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1714076820 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713990420 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713904020 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713817620 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713558420 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713472020 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713385620 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1713299220 | 63.23 | -0.57 | -0.89 | 63.327 | 63.327 | 63.23 | 36000 |
| 1713212820 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1712953620 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1712867220 | 63.8 | -0.78 | -1.21 | 63.8 | 63.8 | 63.8 | 40000 |
| 1712780760 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1712694360 | 64.58 | 0.5 | 0.78 | 64.58 | 64.58 | 64.58 | 10000 |
| 1712556000 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
| 1712296800 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
| 1712210400 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
| 1712124000 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
| 1712037600 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
| 1711605600 | 64.078 | 0 | 0.00 | 64.078 | 64.078 | 64.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
