A2DADM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.297 | 0.04 | 0.04% | 98.297 | 98.297 | 98.297 | 15,000 |
Jun 27 2024 | 98.255 | 0.00 | 0.00% | 98.255 | 98.255 | 98.255 | 0 |
Jun 26 2024 | 98.255 | 0.00 | 0.00% | 98.255 | 98.255 | 98.255 | 0 |
Jun 25 2024 | 98.255 | 0.16 | 0.17% | 98.255 | 98.255 | 98.255 | 5,000 |
Jun 24 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
Jun 21 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
Jun 20 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
Jun 19 2024 | 98.093 | 0.01 | 0.01% | 98.093 | 98.093 | 98.093 | 40,000 |
Jun 18 2024 | 98.081 | 0.00 | 0.00% | 98.081 | 98.081 | 98.081 | 0 |
Jun 17 2024 | 98.081 | 0.00 | 0.00% | 98.081 | 98.081 | 98.081 | 30,000 |
Jun 14 2024 | 98.078 | -0.01 | -0.01% | 98.078 | 98.078 | 98.078 | 159,000 |
Jun 13 2024 | 98.092 | 0.00 | 0.00% | 98.092 | 98.092 | 98.092 | 0 |
Jun 12 2024 | 98.092 | 0.04 | 0.04% | 98.092 | 98.092 | 98.092 | 30,000 |
Jun 11 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 10 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 07 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 06 2024 | 98.05 | 0.07 | 0.07% | 98.05 | 98.05 | 98.05 | 10,000 |
Jun 05 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
Jun 04 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
Jun 03 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
May 31 2024 | 97.983 | -0.17 | -0.17% | 97.983 | 97.983 | 97.983 | 62,000 |
May 30 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 29 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 28 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 27 2024 | 98.15 | 0.22 | 0.22% | 98.15 | 98.15 | 98.15 | 10,000 |
May 24 2024 | 97.934 | 0.12 | 0.12% | 97.934 | 97.934 | 97.934 | 15,000 |
May 23 2024 | 97.815 | 0.00 | 0.00% | 97.815 | 97.815 | 97.815 | 0 |
May 22 2024 | 97.815 | 0.00 | 0.00% | 97.815 | 97.815 | 97.815 | 0 |
May 21 2024 | 97.815 | 0.00 | 0.00% | 97.815 | 97.815 | 97.815 | 0 |
May 20 2024 | 97.815 | 0.00 | 0.00% | 97.815 | 97.815 | 97.815 | 0 |
May 17 2024 | 97.815 | -0.03 | -0.03% | 97.815 | 97.815 | 97.815 | 3,000 |
May 16 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 15 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 14 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 13 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 10 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 09 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
May 08 2024 | 97.84 | -0.06 | -0.06% | 97.84 | 97.84 | 97.84 | 35,000 |
May 07 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 06 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 03 2024 | 97.90 | 0.09 | 0.09% | 97.87 | 97.90 | 97.87 | 275,000 |
May 02 2024 | 97.81 | 0.12 | 0.12% | 97.794 | 97.81 | 97.794 | 20,000 |
Apr 30 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 0 |
Apr 29 2024 | 97.69 | -0.12 | -0.13% | 97.69 | 97.69 | 97.69 | 11,000 |
Apr 26 2024 | 97.814 | 0.00 | 0.00% | 97.814 | 97.814 | 97.814 | 0 |
Apr 25 2024 | 97.814 | 0.00 | 0.00% | 97.814 | 97.814 | 97.814 | 0 |
Apr 24 2024 | 97.814 | 0.00 | 0.00% | 97.814 | 97.814 | 97.814 | 20,000 |
Apr 23 2024 | 97.813 | 0.00 | 0.00% | 97.813 | 97.813 | 97.813 | 0 |
Apr 22 2024 | 97.813 | 0.00 | 0.00% | 97.813 | 97.813 | 97.813 | 0 |
Apr 19 2024 | 97.813 | 0.00 | 0.00% | 97.813 | 97.813 | 97.813 | 0 |
Apr 18 2024 | 97.813 | 0.06 | 0.06% | 97.813 | 97.813 | 97.813 | 14,000 |
Apr 17 2024 | 97.75 | 0.06 | 0.07% | 97.75 | 97.75 | 97.75 | 10,000 |
Apr 16 2024 | 97.685 | 0.00 | 0.00% | 97.685 | 97.685 | 97.685 | 0 |
Apr 15 2024 | 97.685 | -0.04 | -0.04% | 97.685 | 97.685 | 97.685 | 4,000 |
Apr 12 2024 | 97.722 | 0.00 | 0.00% | 97.722 | 97.722 | 97.722 | 0 |
Apr 11 2024 | 97.722 | 0.06 | 0.06% | 97.58 | 97.722 | 97.58 | 62,000 |
Apr 10 2024 | 97.666 | 0.00 | 0.00% | 97.666 | 97.666 | 97.666 | 0 |
Apr 09 2024 | 97.666 | 0.00 | 0.00% | 97.666 | 97.666 | 97.666 | 0 |
Apr 08 2024 | 97.666 | 0.00 | 0.00% | 97.666 | 97.666 | 97.666 | 0 |
Apr 05 2024 | 97.666 | -0.06 | -0.07% | 97.666 | 97.666 | 97.666 | 150,000 |
Apr 04 2024 | 97.73 | 0.07 | 0.07% | 97.73 | 97.73 | 97.73 | 20,000 |
Apr 03 2024 | 97.662 | 0.13 | 0.13% | 97.662 | 97.662 | 97.662 | 50,000 |
Apr 02 2024 | 97.536 | -0.09 | -0.09% | 98.123 | 98.123 | 97.536 | 20,000 |