E ON SE Historical Data - A2E4BE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
E ON SE (A2E4BE)
E ON SE (A2E4BE) Historical

E ON SE (A2E4BE)

0.00

0.00

(0.00%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.85	0	0.00	99.85	99.85	99.85	0
1719520020	99.85	0	0.00	99.85	99.85	99.85	0
1719433620	99.85	0	0.00	99.85	99.85	99.85	0
1719347220	99.85	0	0.00	99.85	99.85	99.85	0
1719260820	99.85	0	0.00	99.85	99.85	99.85	0
1719001620	99.85	0	0.00	99.85	99.85	99.85	0
1718915220	99.85	0	0.00	99.85	99.85	99.85	0
1718828820	99.85	0	0.00	99.85	99.85	99.85	0
1718742420	99.85	0	0.00	99.85	99.85	99.85	0
1718656020	99.85	0	0.00	99.85	99.85	99.85	0
1718396820	99.85	0	0.00	99.85	99.85	99.85	0
1718310420	99.85	0	0.00	99.85	99.85	99.85	0
1718224020	99.85	0	0.00	99.85	99.85	99.85	0
1718137620	99.85	0	0.00	99.85	99.85	99.85	0
1718051220	99.85	0	0.00	99.85	99.85	99.85	0
1717792020	99.85	0	0.00	99.85	99.85	99.85	0
1717705620	99.85	0	0.00	99.85	99.85	99.85	0
1717619220	99.85	0	0.00	99.85	99.85	99.85	0
1717532820	99.85	0	0.00	99.85	99.85	99.85	0
1717446420	99.85	0	0.00	99.85	99.85	99.85	0
1717187220	99.85	0	0.00	99.85	99.85	99.85	0
1717100820	99.85	0	0.00	99.85	99.85	99.85	0
1717014420	99.85	0	0.00	99.85	99.85	99.85	0
1716928020	99.85	0	0.00	99.85	99.85	99.85	0
1716841620	99.85	0	0.00	99.85	99.85	99.85	0
1716582420	99.85	0	0.00	99.85	99.85	99.85	0
1716496020	99.85	0	0.00	99.85	99.85	99.85	0
1716409620	99.85	0	0.00	99.85	99.85	99.85	0
1716323220	99.85	0	0.00	99.85	99.85	99.85	0
1716236820	99.85	0	0.00	99.85	99.85	99.85	0
1715977620	99.85	0	0.00	99.85	99.85	99.85	0
1715891220	99.85	0	0.00	99.85	99.85	99.85	0
1715804820	99.85	0	0.00	99.85	99.85	99.85	0
1715718420	99.85	0	0.00	99.85	99.85	99.85	0
1715632020	99.85	0	0.00	99.85	99.85	99.85	0
1715372820	99.85	0	0.00	99.85	99.85	99.85	0
1715286420	99.85	0	0.00	99.85	99.85	99.85	0
1715200020	99.85	0	0.00	99.85	99.85	99.85	0
1715113620	99.85	0	0.00	99.85	99.85	99.85	0
1715027220	99.85	0	0.00	99.85	99.85	99.85	0
1714768020	99.85	0.14	0.14	99.85	99.85	99.85	40000
1714681560	99.71	0	0.00	99.71	99.71	99.71	0
1714508760	99.71	0	0.00	99.71	99.71	99.71	0
1714422360	99.71	0	0.00	99.71	99.71	99.71	0
1714163160	99.71	0	0.00	99.71	99.71	99.71	0
1714076760	99.71	0	0.00	99.71	99.71	99.71	0
1713990360	99.71	0	0.00	99.71	99.71	99.71	0
1713903960	99.71	0	0.00	99.71	99.71	99.71	0
1713817560	99.71	0.56	0.56	99.71	99.71	99.71	6000
1713506400	99.15	0	0.00	99.15	99.15	99.15	0
1713420000	99.15	0	0.00	99.15	99.15	99.15	0
1713333600	99.15	0	0.00	99.15	99.15	99.15	0
1713247200	99.15	0	0.00	99.15	99.15	99.15	0
1713160800	99.15	0	0.00	99.15	99.15	99.15	0
1712901600	99.15	0	0.00	99.15	99.15	99.15	0
1712815200	99.15	0	0.00	99.15	99.15	99.15	0
1712728800	99.15	0	0.00	99.15	99.15	99.15	0
1712642400	99.15	0	0.00	99.15	99.15	99.15	0
1712556000	99.15	0	0.00	99.15	99.15	99.15	0
1712296800	99.15	0	0.00	99.15	99.15	99.15	0
1712210400	99.15	0	0.00	99.15	99.15	99.15	0
1712124000	99.15	0	0.00	99.15	99.15	99.15	0
1712037600	99.15	0	0.00	99.15	99.15	99.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions