We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 59.056 | 0 | 0.00 | 59.056 | 59.056 | 59.056 | 0 |
| 1719520020 | 59.056 | 0.31 | 0.52 | 59.056 | 59.056 | 59.056 | 10000 |
| 1719433560 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1719347160 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1719260760 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1719001560 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1718915160 | 58.75 | -1.74 | -2.88 | 58.75 | 58.75 | 58.75 | 2000 |
| 1718828820 | 60.49 | 2.34 | 4.02 | 60.49 | 60.49 | 60.49 | 2000 |
| 1718742420 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1718656020 | 58.15 | -2.35 | -3.88 | 58.15 | 58.15 | 58.15 | 1000 |
| 1718396820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718310420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718224020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718137620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718051220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717792020 | 60.5 | 0.27 | 0.45 | 60.49 | 60.5 | 60.25 | 25000 |
| 1717705620 | 60.23 | 0 | 0.00 | 60.23 | 60.23 | 60.23 | 0 |
| 1717619220 | 60.23 | 1.18 | 2.00 | 59.05 | 60.23 | 59.05 | 11000 |
| 1717532820 | 59.05 | 0.94 | 1.62 | 59.05 | 59.05 | 59.05 | 10000 |
| 1717446420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717187220 | 58.11 | -0.31 | -0.53 | 58.11 | 58.11 | 58.11 | 3000 |
| 1717100820 | 58.42 | 0.41 | 0.71 | 58.42 | 58.42 | 58.42 | 10000 |
| 1717014420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1716928020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1716841620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1716582420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1716496020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 10000 |
| 1716409620 | 58.01 | 0 | 0.00 | 58.06 | 58.06 | 58.01 | 20000 |
| 1716323160 | 58.01 | -0.47 | -0.80 | 58.01 | 58.01 | 58.01 | 3000 |
| 1716236760 | 58.48 | -0.01 | -0.02 | 58.48 | 58.48 | 58.48 | 5000 |
| 1715977620 | 58.49 | 0.48 | 0.83 | 58.011 | 58.49 | 58 | 192000 |
| 1715891220 | 58.011 | 0.01 | 0.02 | 58.011 | 58.011 | 58.011 | 5000 |
| 1715804820 | 58.001 | -0.1 | -0.17 | 58.05 | 58.75 | 58 | 103000 |
| 1715718420 | 58.1 | 0 | 0.00 | 59 | 59 | 58.1 | 35000 |
| 1715631960 | 58.1 | -1.41 | -2.37 | 58 | 58.51 | 58 | 62000 |
| 1715372820 | 59.51 | -0.39 | -0.65 | 60 | 60 | 59.51 | 29000 |
| 1715286420 | 59.9 | 0.39 | 0.66 | 60 | 60 | 59.9 | 23000 |
| 1715200020 | 59.51 | -1.38 | -2.27 | 59.51 | 60.73 | 59.51 | 136000 |
| 1715113620 | 60.89 | 0.29 | 0.48 | 61 | 61.249 | 60 | 50000 |
| 1715027220 | 60.6 | 1.33 | 2.24 | 60.6 | 60.6 | 60.6 | 2000 |
| 1714768020 | 59.27 | -1.23 | -2.03 | 59.75 | 59.75 | 59.27 | 30000 |
| 1714681560 | 60.5 | 0.39 | 0.65 | 60.5 | 60.5 | 60.5 | 5000 |
| 1714508820 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1714422420 | 60.11 | -1.88 | -3.02 | 62 | 62 | 60.11 | 55000 |
| 1714163220 | 61.985 | -0.02 | -0.02 | 60.16 | 61.985 | 60.16 | 27000 |
| 1714076820 | 62 | 1 | 1.64 | 61.9 | 64 | 61.55 | 86000 |
| 1713990420 | 61 | 2.01 | 3.41 | 60.49 | 61 | 60.49 | 8000 |
| 1713903960 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1713817560 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 5000 |
| 1713558420 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1713472020 | 58.99 | -0.01 | -0.02 | 59 | 59 | 55.01 | 51000 |
| 1713385620 | 59 | 0 | 0.00 | 59.64 | 59.64 | 59 | 7000 |
| 1713299220 | 59 | -1.79 | -2.94 | 59 | 59 | 59 | 10000 |
| 1713212820 | 60.79 | 2.04 | 3.47 | 60.79 | 60.79 | 60.79 | 1000 |
| 1712953620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1712867220 | 58.75 | 0.75 | 1.29 | 58.9 | 59 | 58 | 73000 |
| 1712780760 | 58 | 0 | 0.00 | 58.02 | 58.02 | 58 | 35000 |
| 1712694360 | 58 | -0.01 | -0.02 | 59.98 | 59.98 | 58 | 48000 |
| 1712607960 | 58.01 | -0.39 | -0.67 | 60.8 | 60.8 | 58.01 | 7000 |
| 1712348760 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1712262360 | 58.4 | -1.24 | -2.08 | 58.4 | 58.4 | 58.4 | 10000 |
| 1712175960 | 59.64 | -0.16 | -0.27 | 59.64 | 59.64 | 59.64 | 2000 |
| 1712089560 | 59.8 | 1.79 | 3.09 | 59.865 | 59.865 | 59.8 | 4000 |
| 1711661160 | 58.01 | 2.01 | 3.59 | 59.2 | 59.2 | 58.01 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
